Dark

FNM
FIRST NORDIC METALS CORP
stock CVE

Inactive

Aug 2, 2024

0.3500CAD-2.778%(-0.0100)311,860

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.3500	0.3600	0.3400	0.3500	-2.778%	311,860	0.000%
2024-08-01	0.3500	0.3600	0.3500	0.3600	+2.857%	394,109	-2.778%
2024-07-31	0.3500	0.3700	0.3500	0.3500	-2.778%	210,156	0.000%
2024-07-30	0.3400	0.3600	0.3400	0.3600	0.000%	817,490	-2.778%
2024-07-29	0.3400	0.3600	0.3400	0.3600	+9.091%	622,474	-2.778%
2024-07-26	0.3400	0.3400	0.3300	0.3300	0.000%	157,152	+6.061%
2024-07-25	0.3400	0.3400	0.3300	0.3300	-2.941%	376,019	+6.061%
2024-07-24	0.3400	0.3500	0.3400	0.3400	-2.857%	566,553	+2.941%
2024-07-23	0.3600	0.3600	0.3500	0.3500	-2.778%	302,250	0.000%
2024-07-22	0.3800	0.3800	0.3500	0.3600	-5.263%	512,945	-2.778%
2024-07-19	0.3700	0.3800	0.3500	0.3800	0.000%	596,946	-7.895%
2024-07-18	0.3800	0.3800	0.3600	0.3800	0.000%	519,006	-7.895%
2024-07-17	0.3900	0.3900	0.3700	0.3800	-2.564%	563,778	-7.895%
2024-07-16	0.4100	0.4100	0.3800	0.3900	0.000%	917,274	-10.256%
2024-07-12	0.3900	0.3900	0.3600	0.3900	0.000%	395,770	-10.256%
2024-07-11	0.3800	0.3900	0.3700	0.3900	0.000%	377,463	-10.256%
2024-07-10	0.3600	0.3900	0.3500	0.3900	+2.632%	615,121	-10.256%
2024-07-09	0.3800	0.3800	0.3600	0.3800	+5.556%	690,328	-7.895%
2024-07-08	0.3700	0.3800	0.3600	0.3600	+2.857%	752,755	-2.778%
2024-07-05	0.3500	0.3700	0.3500	0.3500	0.000%	421,619	0.000%
2024-07-04	0.3600	0.3600	0.3400	0.3500	0.000%	377,500	0.000%
2024-07-03	0.3600	0.3600	0.3400	0.3500	-2.778%	188,440	0.000%
2024-07-02	0.3400	0.3800	0.3400	0.3600	+9.091%	312,194	-2.778%
2024-06-28	0.3400	0.3500	0.3200	0.3300	-2.941%	491,514	+6.061%
2024-06-27	0.3400	0.3600	0.3300	0.3400	0.000%	306,763	+2.941%
2024-06-26	0.3500	0.3500	0.3400	0.3400	-2.857%	381,500	+2.941%
2024-06-25	0.3600	0.3600	0.3400	0.3500	-7.895%	435,248	0.000%
2024-06-24	0.3600	0.4000	0.3500	0.3800	+5.556%	125,099	-7.895%
2024-06-21	0.3500	0.3700	0.3400	0.3600	+2.857%	428,450	-2.778%
2024-06-20	0.3400	0.3500	0.3300	0.3500	+2.941%	199,936	0.000%
2024-06-19	0.3600	0.3600	0.3400	0.3400	-2.857%	310,685	+2.941%
2024-06-18	0.3400	0.3600	0.3300	0.3500	+9.375%	1,003,226	0.000%
2024-06-17	0.4000	0.4100	0.3000	0.3200	-5.882%	4,729,176	+9.375%
2024-06-14	0.3500	0.3500	0.3400	0.3400	+3.030%	619,147	+2.941%
2024-06-13	0.3200	0.3500	0.3100	0.3300	0.000%	497,575	+6.061%
2024-06-12	0.3300	0.3400	0.3200	0.3300	+3.125%	1,109,879	+6.061%
2024-06-11	0.2900	0.3200	0.2800	0.3200	+10.345%	602,310	+9.375%
2024-06-10	0.2800	0.3200	0.2800	0.2900	+3.571%	801,955	+20.690%
2024-06-07	0.2900	0.2900	0.2700	0.2800	-3.448%	396,381	+25.000%
2024-06-06	0.2700	0.2900	0.2600	0.2900	+7.407%	653,690	+20.690%
2024-06-05	0.2800	0.2900	0.2600	0.2700	+8.000%	911,521	+29.630%
2024-06-04	0.2700	0.2700	0.2500	0.2500	-7.407%	195,750	+40.000%
2024-06-03	0.2500	0.2700	0.2400	0.2700	+12.500%	813,444	+29.630%
2024-05-31	0.2400	0.2500	0.2300	0.2400	0.000%	295,672	+45.833%
2024-05-30	0.2300	0.2400	0.2300	0.2400	0.000%	300,200	+45.833%
2024-05-29	0.2400	0.2400	0.2300	0.2400	+4.348%	92,079	+45.833%
2024-05-28	0.2300	0.2300	0.2300	0.2300	0.000%	104,000	+52.174%
2024-05-27	0.2600	0.2600	0.2100	0.2300	-4.167%	235,790	+52.174%
2024-05-24	0.2400	0.2400	0.2200	0.2400	+4.348%	115,572	+45.833%
2024-05-23	0.2700	0.2700	0.2300	0.2300	-14.815%	339,031	+52.174%
2024-05-22	0.2800	0.2800	0.2500	0.2700	-3.571%	181,914	+29.630%
2024-05-21	0.2800	0.2800	0.2700	0.2800	-3.448%	118,341	+25.000%
2024-05-17	0.2800	0.2900	0.2700	0.2900	+3.571%	98,264	+20.690%
2024-05-16	0.2700	0.2800	0.2700	0.2800	+3.704%	91,118	+25.000%
2024-05-15	0.2600	0.2900	0.2300	0.2700	+8.000%	185,540	+29.630%
2024-05-14	0.2600	0.2600	0.2400	0.2500	0.000%	127,490	+40.000%
2024-05-13	0.2500	0.2600	0.2500	0.2500	-3.846%	108,594	+40.000%
2024-05-10	0.2400	0.2600	0.2400	0.2600	+8.333%	144,758	+34.615%
2024-05-09	0.2500	0.2500	0.2400	0.2400	0.000%	297,365	+45.833%
2024-05-08	0.2600	0.2600	0.2400	0.2400	-7.692%	92,750	+45.833%
2024-05-07	0.2700	0.2800	0.2600	0.2600	-3.704%	196,962	+34.615%
2024-05-06	0.2500	0.2700	0.2400	0.2700	+8.000%	285,004	+29.630%
2024-05-02	0.2500	0.2600	0.2400	0.2500	-3.846%	192,288	+40.000%
2024-05-01	0.2400	0.2700	0.2400	0.2600	0.000%	73,038	+34.615%
2024-04-30	0.2400	0.2600	0.2400	0.2600	+4.000%	204,574	+34.615%
2024-04-29	0.2200	0.2600	0.2200	0.2500	+8.696%	337,525	+40.000%
2024-04-26	0.2300	0.2400	0.2300	0.2300	0.000%	446,159	+52.174%
2024-04-25	0.2100	0.2300	0.2100	0.2300	+9.524%	247,792	+52.174%
2024-04-24	0.2100	0.2200	0.2100	0.2100	0.000%	82,847	+66.667%
2024-04-23	0.2100	0.2100	0.2100	0.2100	0.000%	55,535	+66.667%
2024-04-22	0.2300	0.2300	0.2100	0.2100	-8.696%	299,430	+66.667%
2024-04-19	0.2200	0.2300	0.2100	0.2300	+6.977%	121,000	+52.174%
2024-04-18	0.2200	0.2200	0.2100	0.2150	-2.273%	38,000	+62.791%
2024-04-17	0.2200	0.2200	0.2100	0.2200	+2.326%	296,793	+59.091%
2024-04-16	0.2300	0.2300	0.2100	0.2150	-2.273%	277,937	+62.791%
2024-04-15	0.2300	0.2400	0.2200	0.2200	-4.348%	188,576	+59.091%
2024-04-12	0.2300	0.2450	0.2200	0.2300	+4.545%	663,558	+52.174%
2024-04-11	0.2300	0.2300	0.2200	0.2200	-2.222%	143,250	+59.091%
2024-04-10	0.2350	0.2400	0.2150	0.2250	+7.143%	216,223	+55.556%
2024-04-09	0.2200	0.2350	0.2100	0.2100	-4.545%	287,118	+66.667%
2024-04-08	0.1900	0.2300	0.1900	0.2200	+10.000%	296,816	+59.091%
2024-04-05	0.2000	0.2000	0.2000	0.2000	0.000%	55,500	+75.000%
2024-04-04	0.2300	0.2300	0.1900	0.2000	-13.043%	131,952	+75.000%
2024-04-02	0.1800	0.2350	0.1800	0.2300	+31.429%	486,321	+52.174%
2024-04-01	0.1800	0.1850	0.1750	0.1750	0.000%	129,647	+100.000%
2024-03-28	0.1500	0.1750	0.1500	0.1750	+9.375%	192,381	+100.000%
2024-03-27	0.1600	0.1600	0.1400	0.1600	+3.226%	237,019	+118.750%
2024-03-26	0.1650	0.1650	0.1400	0.1550	-8.824%	190,481	+125.806%
2024-03-25	0.1450	0.1700	0.1400	0.1700	+17.241%	268,630	+105.882%
2024-03-22	0.1450	0.1450	0.1450	0.1450	0.000%	8,000	+141.379%
2024-03-21	0.1450	0.1450	0.1450	0.1450	0.000%	59,610	+141.379%
2024-03-20	0.1400	0.1450	0.1400	0.1450	0.000%	5,900	+141.379%

.dark-mode .Rtvxcd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rtvxcd{ color: #333333; background-color: white; border: 2px solid #333333; }FNMFIRST NORDIC METALS CORPstock CVE

FNM
FIRST NORDIC METALS CORP
stock CVE