Dark

FLWR
THE FLOWR CORP
stock CVE

Inactive

Oct 17, 2022

0.0250CAD0.000%(0.0000)29,006

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-10-17	0.0250	0.0250	0.0250	0.0250	0.000%	29,006	0.000%
2022-10-14	0.0250	0.0250	0.0250	0.0250	0.000%	107,337	0.000%
2022-10-13	0.0250	0.0250	0.0200	0.0250	0.000%	108,941	0.000%
2022-10-12	0.0300	0.0300	0.0250	0.0250	0.000%	28,836	0.000%
2022-10-11	0.0300	0.0300	0.0250	0.0250	-16.667%	50,406	0.000%
2022-10-07	0.0300	0.0300	0.0250	0.0300	+20.000%	1,265,609	-16.667%
2022-10-06	0.0250	0.0250	0.0200	0.0250	+25.000%	275,087	0.000%
2022-10-05	0.0200	0.0200	0.0200	0.0200	0.000%	92,235	+25.000%
2022-10-04	0.0250	0.0250	0.0200	0.0200	-20.000%	38,144	+25.000%
2022-10-03	0.0250	0.0250	0.0250	0.0250	+25.000%	32,960	0.000%
2022-09-30	0.0250	0.0250	0.0200	0.0200	0.000%	42,075	+25.000%
2022-09-29	0.0250	0.0250	0.0200	0.0200	0.000%	19,785	+25.000%
2022-09-28	0.0250	0.0250	0.0200	0.0200	-20.000%	19,272	+25.000%
2022-09-27	0.0250	0.0250	0.0200	0.0250	0.000%	372,475	0.000%
2022-09-26	0.0250	0.0250	0.0250	0.0250	0.000%	4,965	0.000%
2022-09-23	0.0250	0.0250	0.0250	0.0250	0.000%	5,727	0.000%
2022-09-22	0.0250	0.0250	0.0250	0.0250	0.000%	2,160	0.000%
2022-09-21	0.0250	0.0250	0.0250	0.0250	0.000%	33,006	0.000%
2022-09-20	0.0250	0.0250	0.0250	0.0250	0.000%	115,335	0.000%
2022-09-19	0.0250	0.0250	0.0250	0.0250	0.000%	1,484,148	0.000%
2022-09-16	0.0300	0.0300	0.0250	0.0250	0.000%	200,004	0.000%
2022-09-15	0.0250	0.0300	0.0250	0.0250	0.000%	138,282	0.000%
2022-09-14	0.0250	0.0250	0.0250	0.0250	0.000%	287,364	0.000%
2022-09-13	0.0300	0.0300	0.0250	0.0250	0.000%	15,663	0.000%
2022-09-12	0.0300	0.0300	0.0250	0.0250	-16.667%	30,145	0.000%
2022-09-09	0.0250	0.0300	0.0250	0.0300	0.000%	143,213	-16.667%
2022-09-06	0.0300	0.0300	0.0300	0.0300	-14.286%	15,924	-16.667%
2022-09-02	0.0350	0.0350	0.0350	0.0350	0.000%	1,069	-28.571%
2022-08-31	0.0350	0.0350	0.0350	0.0350	0.000%	19,289	-28.571%
2022-08-30	0.0350	0.0350	0.0350	0.0350	0.000%	32,959	-28.571%
2022-08-29	0.0400	0.0400	0.0350	0.0350	-12.500%	777,213	-28.571%
2022-08-26	0.0400	0.0400	0.0400	0.0400	0.000%	44,127	-37.500%
2022-08-25	0.0400	0.0400	0.0400	0.0400	+14.286%	65,018	-37.500%
2022-08-24	0.0400	0.0400	0.0350	0.0350	0.000%	274,654	-28.571%
2022-08-23	0.0400	0.0400	0.0350	0.0350	-12.500%	61,416	-28.571%
2022-08-22	0.0400	0.0400	0.0400	0.0400	+14.286%	264,073	-37.500%
2022-08-18	0.0400	0.0400	0.0350	0.0350	-12.500%	1,002,792	-28.571%
2022-08-17	0.0400	0.0400	0.0400	0.0400	0.000%	208,305	-37.500%
2022-08-16	0.0350	0.0450	0.0350	0.0400	+14.286%	1,617,546	-37.500%
2022-08-15	0.0200	0.0350	0.0200	0.0350	+40.000%	1,775,921	-28.571%
2022-08-12	0.0200	0.0250	0.0200	0.0250	+25.000%	122,575	0.000%
2022-08-11	0.0200	0.0200	0.0150	0.0200	0.000%	576,366	+25.000%
2022-08-10	0.0200	0.0200	0.0150	0.0200	0.000%	381,988	+25.000%
2022-08-09	0.0200	0.0200	0.0150	0.0200	0.000%	366,462	+25.000%
2022-08-08	0.0150	0.0200	0.0150	0.0200	0.000%	60,507	+25.000%
2022-08-03	0.0200	0.0250	0.0200	0.0200	0.000%	502,147	+25.000%
2022-08-02	0.0200	0.0200	0.0150	0.0200	0.000%	262,024	+25.000%
2022-07-29	0.0200	0.0200	0.0150	0.0200	+33.333%	25,590	+25.000%
2022-07-28	0.0150	0.0200	0.0150	0.0150	-25.000%	45,045	+66.667%
2022-07-27	0.0200	0.0200	0.0150	0.0200	0.000%	175,462	+25.000%
2022-07-26	0.0250	0.0250	0.0200	0.0200	-20.000%	399,388	+25.000%
2022-07-25	0.0250	0.0250	0.0200	0.0250	+25.000%	155,587	0.000%
2022-07-22	0.0250	0.0250	0.0200	0.0200	0.000%	397,584	+25.000%
2022-07-21	0.0200	0.0200	0.0150	0.0200	0.000%	203,857	+25.000%
2022-07-20	0.0250	0.0250	0.0150	0.0200	0.000%	182,615	+25.000%
2022-07-19	0.0250	0.0250	0.0150	0.0200	0.000%	401,869	+25.000%
2022-07-18	0.0250	0.0250	0.0200	0.0200	-20.000%	549,476	+25.000%
2022-07-15	0.0250	0.0250	0.0250	0.0250	+25.000%	5,505	0.000%
2022-07-14	0.0200	0.0200	0.0200	0.0200	0.000%	34,183	+25.000%
2022-07-13	0.0250	0.0250	0.0200	0.0200	-20.000%	1,147,018	+25.000%
2022-07-12	0.0250	0.0250	0.0200	0.0250	0.000%	520,105	0.000%
2022-07-11	0.0300	0.0300	0.0250	0.0250	0.000%	18,702	0.000%
2022-07-08	0.0250	0.0250	0.0250	0.0250	0.000%	10,550	0.000%
2022-07-07	0.0250	0.0250	0.0250	0.0250	-16.667%	9,702	0.000%
2022-07-06	0.0300	0.0300	0.0300	0.0300	+20.000%	8,471	-16.667%
2022-07-05	0.0250	0.0250	0.0250	0.0250	-16.667%	575,030	0.000%
2022-07-04	0.0300	0.0300	0.0300	0.0300	0.000%	14,235	-16.667%
2022-06-30	0.0300	0.0300	0.0300	0.0300	0.000%	20,248	-16.667%
2022-06-29	0.0250	0.0300	0.0250	0.0300	0.000%	14,388	-16.667%
2022-06-28	0.0300	0.0300	0.0250	0.0300	+20.000%	483,017	-16.667%
2022-06-27	0.0300	0.0300	0.0250	0.0250	0.000%	359,520	0.000%
2022-06-24	0.0200	0.0300	0.0200	0.0250	+25.000%	730,355	0.000%
2022-06-23	0.0250	0.0250	0.0200	0.0200	0.000%	100,821	+25.000%
2022-06-22	0.0200	0.0250	0.0200	0.0200	0.000%	587,268	+25.000%
2022-06-21	0.0250	0.0250	0.0200	0.0200	-20.000%	26,914	+25.000%
2022-06-20	0.0250	0.0250	0.0200	0.0250	0.000%	85,491	0.000%
2022-06-17	0.0200	0.0300	0.0200	0.0250	0.000%	906,702	0.000%
2022-06-15	0.0300	0.0300	0.0250	0.0250	-16.667%	555,866	0.000%
2022-06-14	0.0300	0.0300	0.0250	0.0300	+20.000%	87,076	-16.667%
2022-06-13	0.0300	0.0300	0.0250	0.0250	-16.667%	170,882	0.000%
2022-06-08	0.0350	0.0350	0.0250	0.0300	0.000%	332,305	-16.667%
2022-06-07	0.0250	0.0300	0.0250	0.0300	0.000%	119,882	-16.667%
2022-06-06	0.0300	0.0300	0.0300	0.0300	0.000%	220,139	-16.667%
2022-06-03	0.0350	0.0350	0.0300	0.0300	0.000%	564,008	-16.667%
2022-06-02	0.0400	0.0400	0.0300	0.0300	-25.000%	509,180	-16.667%
2022-06-01	0.0400	0.0450	0.0350	0.0400	-11.111%	579,173	-37.500%
2022-05-31	0.0500	0.0500	0.0400	0.0450	-10.000%	230,407	-44.444%
2022-05-06	0.0500	0.0500	0.0450	0.0500	0.000%	74,670	-50.000%
2022-05-05	0.0500	0.0500	0.0500	0.0500	0.000%	191,002	-50.000%
2022-05-04	0.0550	0.0550	0.0450	0.0500	0.000%	869,812	-50.000%
2022-05-03	0.0550	0.0550	0.0500	0.0500	-9.091%	135,412	-50.000%
2022-05-02	0.0550	0.0600	0.0550	0.0550	0.000%	213,996	-54.545%
2022-04-29	0.0600	0.0600	0.0550	0.0550	0.000%	29,333	-54.545%
2022-04-28	0.0550	0.0550	0.0550	0.0550	0.000%	429,284	-54.545%
2022-04-27	0.0650	0.0650	0.0550	0.0550	-8.333%	96,569	-54.545%
2022-04-26	0.0600	0.0650	0.0600	0.0600	0.000%	100,955	-58.333%
2022-04-25	0.0600	0.0650	0.0600	0.0600	0.000%	524,158	-58.333%
2022-04-22	0.0700	0.0700	0.0600	0.0600	-7.692%	847,274	-58.333%
2022-04-21	0.0800	0.0800	0.0650	0.0650	-7.143%	425,226	-61.538%
2022-04-20	0.0850	0.0900	0.0700	0.0700	0.000%	1,792,725	-64.286%
2022-04-19	0.0750	0.0750	0.0700	0.0700	0.000%	202,357	-64.286%
2022-04-18	0.0700	0.0750	0.0700	0.0700	0.000%	154,983	-64.286%
2022-04-14	0.0750	0.0750	0.0700	0.0700	-6.667%	50,354	-64.286%
2022-04-13	0.0700	0.0750	0.0700	0.0750	0.000%	36,588	-66.667%
2022-04-12	0.0750	0.0750	0.0750	0.0750	0.000%	104,736	-66.667%
2022-04-11	0.0750	0.0800	0.0750	0.0750	0.000%	45,992	-66.667%
2022-04-08	0.0750	0.0750	0.0750	0.0750	0.000%	285,170	-66.667%
2022-04-07	0.0700	0.0750	0.0700	0.0750	+15.385%	293,418	-66.667%
2022-04-06	0.0750	0.0750	0.0650	0.0650	-7.143%	182,634	-61.538%
2022-04-05	0.0750	0.0750	0.0700	0.0700	0.000%	106,442	-64.286%
2022-04-04	0.0750	0.0750	0.0700	0.0700	0.000%	187,173	-64.286%
2022-04-01	0.0700	0.0700	0.0700	0.0700	0.000%	977,579	-64.286%
2022-03-31	0.0700	0.0700	0.0650	0.0700	0.000%	300,980	-64.286%
2022-03-30	0.0750	0.0750	0.0700	0.0700	0.000%	129,544	-64.286%
2022-03-29	0.0750	0.0750	0.0700	0.0700	0.000%	104,005	-64.286%
2022-03-28	0.0750	0.0750	0.0700	0.0700	-6.667%	124,375	-64.286%
2022-03-25	0.0800	0.0800	0.0750	0.0750	+7.143%	1,150,504	-66.667%
2022-03-24	0.0700	0.0700	0.0700	0.0700	+7.692%	374,376	-64.286%
2022-03-23	0.0700	0.0800	0.0650	0.0650	+8.333%	2,452,700	-61.538%
2022-03-22	0.0600	0.0600	0.0600	0.0600	0.000%	82,085	-58.333%
2022-03-21	0.0600	0.0650	0.0600	0.0600	+9.091%	954,374	-58.333%
2022-03-18	0.0600	0.0600	0.0550	0.0550	0.000%	20,631	-54.545%
2022-03-17	0.0550	0.0550	0.0550	0.0550	0.000%	456,142	-54.545%
2022-03-16	0.0550	0.0550	0.0550	0.0550	-8.333%	250,818	-54.545%
2022-03-15	0.0550	0.0600	0.0550	0.0600	0.000%	33,059	-58.333%
2022-03-14	0.0550	0.0600	0.0550	0.0600	0.000%	91,937	-58.333%
2022-03-11	0.0600	0.0600	0.0550	0.0600	0.000%	254,658	-58.333%
2022-03-10	0.0600	0.0600	0.0600	0.0600	+9.091%	37,078	-58.333%
2022-03-09	0.0550	0.0600	0.0550	0.0550	0.000%	28,523	-54.545%
2022-03-08	0.0550	0.0550	0.0550	0.0550	-8.333%	221,811	-54.545%
2022-03-07	0.0550	0.0600	0.0550	0.0600	0.000%	232,157	-58.333%
2022-03-04	0.0600	0.0600	0.0600	0.0600	0.000%	332,530	-58.333%
2022-03-03	0.0600	0.0600	0.0600	0.0600	0.000%	368,395	-58.333%
2022-03-01	0.0650	0.0650	0.0600	0.0600	-7.692%	404,200	-58.333%
2022-02-28	0.0650	0.0650	0.0650	0.0650	-7.143%	34,500	-61.538%
2022-02-24	0.0650	0.0700	0.0650	0.0700	0.000%	123,934	-64.286%
2022-02-23	0.0700	0.0700	0.0700	0.0700	0.000%	175,457	-64.286%
2022-02-22	0.0750	0.0750	0.0650	0.0700	-6.667%	405,104	-64.286%
2022-02-18	0.0650	0.0850	0.0650	0.0750	+7.143%	1,568,005	-66.667%
2022-02-17	0.0700	0.0700	0.0650	0.0700	0.000%	40,562	-64.286%
2022-02-16	0.0700	0.0700	0.0700	0.0700	0.000%	52,873	-64.286%
2022-02-15	0.0700	0.0700	0.0650	0.0700	0.000%	29,431	-64.286%
2022-02-14	0.0700	0.0700	0.0650	0.0700	0.000%	221,351	-64.286%
2022-02-11	0.0650	0.0700	0.0650	0.0700	+7.692%	362,558	-64.286%
2022-02-10	0.0650	0.0700	0.0650	0.0650	-7.143%	35,890	-61.538%
2022-02-09	0.0700	0.0700	0.0700	0.0700	0.000%	32,725	-64.286%
2022-02-08	0.0700	0.0700	0.0650	0.0700	+7.692%	151,018	-64.286%
2022-02-07	0.0650	0.0700	0.0650	0.0650	-7.143%	204,102	-61.538%
2022-02-04	0.0700	0.0700	0.0650	0.0700	+7.692%	88,399	-64.286%
2022-02-03	0.0700	0.0700	0.0650	0.0650	0.000%	283,488	-61.538%
2022-02-02	0.0650	0.0650	0.0650	0.0650	-7.143%	106,071	-61.538%
2022-02-01	0.0600	0.0700	0.0600	0.0700	+7.692%	408,050	-64.286%
2022-01-31	0.0650	0.0650	0.0650	0.0650	+8.333%	71,033	-61.538%
2022-01-28	0.0600	0.0650	0.0600	0.0600	-7.692%	136,302	-58.333%
2022-01-27	0.0650	0.0650	0.0600	0.0650	0.000%	59,992	-61.538%
2022-01-26	0.0600	0.0650	0.0600	0.0650	+8.333%	59,755	-61.538%
2022-01-25	0.0600	0.0650	0.0600	0.0600	-7.692%	711,474	-58.333%
2022-01-24	0.0650	0.0650	0.0600	0.0650	0.000%	503,651	-61.538%
2022-01-21	0.0700	0.0700	0.0650	0.0650	0.000%	84,661	-61.538%
2022-01-20	0.0650	0.0650	0.0600	0.0650	0.000%	75,813	-61.538%
2022-01-19	0.0700	0.0700	0.0650	0.0650	-7.143%	120,065	-61.538%
2022-01-18	0.0650	0.0700	0.0600	0.0700	+7.692%	690,775	-64.286%
2022-01-17	0.0700	0.0700	0.0650	0.0650	-7.143%	85,794	-61.538%
2022-01-14	0.0700	0.0700	0.0650	0.0700	+7.692%	226,161	-64.286%
2022-01-13	0.0700	0.0700	0.0650	0.0650	-7.143%	697,930	-61.538%
2022-01-12	0.0650	0.0700	0.0650	0.0700	+7.692%	315,222	-64.286%
2022-01-11	0.0650	0.0650	0.0650	0.0650	0.000%	318,700	-61.538%
2022-01-10	0.0650	0.0650	0.0600	0.0650	+8.333%	140,733	-61.538%
2022-01-07	0.0600	0.0600	0.0600	0.0600	0.000%	469,466	-58.333%
2022-01-06	0.0650	0.0650	0.0600	0.0600	0.000%	312,838	-58.333%
2022-01-05	0.0650	0.0650	0.0600	0.0600	-7.692%	76,621	-58.333%
2022-01-04	0.0650	0.0700	0.0600	0.0650	+8.333%	1,294,390	-61.538%
2021-12-31	0.0550	0.0600	0.0550	0.0600	+9.091%	1,345,570	-58.333%
2021-12-30	0.0550	0.0550	0.0550	0.0550	0.000%	274,266	-54.545%
2021-12-29	0.0600	0.0600	0.0550	0.0550	-8.333%	955,055	-54.545%
2021-12-24	0.0550	0.0600	0.0550	0.0600	0.000%	101,067	-58.333%
2021-12-23	0.0600	0.0600	0.0550	0.0600	0.000%	1,288,530	-58.333%
2021-12-22	0.0550	0.0600	0.0550	0.0600	0.000%	208,512	-58.333%
2021-12-21	0.0550	0.0600	0.0550	0.0600	0.000%	148,042	-58.333%
2021-12-20	0.0600	0.0600	0.0550	0.0600	0.000%	98,985	-58.333%
2021-12-17	0.0600	0.0600	0.0550	0.0600	0.000%	696,341	-58.333%
2021-12-16	0.0650	0.0650	0.0550	0.0600	0.000%	1,051,144	-58.333%
2021-12-15	0.0650	0.0650	0.0600	0.0600	-7.692%	234,261	-58.333%
2021-12-14	0.0600	0.0650	0.0600	0.0650	+8.333%	544,333	-61.538%
2021-12-13	0.0650	0.0650	0.0600	0.0600	-7.692%	221,539	-58.333%
2021-12-10	0.0650	0.0650	0.0600	0.0650	0.000%	259,182	-61.538%
2021-12-09	0.0650	0.0650	0.0600	0.0650	0.000%	289,734	-61.538%
2021-12-08	0.0650	0.0650	0.0600	0.0650	0.000%	210,003	-61.538%
2021-12-07	0.0650	0.0650	0.0600	0.0650	0.000%	543,019	-61.538%
2021-12-06	0.0700	0.0700	0.0650	0.0650	-7.143%	1,264,421	-61.538%
2021-12-02	0.0750	0.0750	0.0650	0.0700	0.000%	674,734	-64.286%
2021-12-01	0.0800	0.0800	0.0650	0.0700	-12.500%	1,092,406	-64.286%
2021-11-30	0.0850	0.0850	0.0750	0.0800	-5.882%	1,075,037	-68.750%
2021-11-29	0.0850	0.0850	0.0800	0.0850	0.000%	534,643	-70.588%
2021-11-26	0.0900	0.0900	0.0800	0.0850	-5.556%	301,098	-70.588%
2021-11-25	0.0850	0.0900	0.0850	0.0900	+5.882%	472,921	-72.222%
2021-11-24	0.0850	0.0900	0.0800	0.0850	-5.556%	660,062	-70.588%
2021-11-23	0.0900	0.0900	0.0850	0.0900	+5.882%	213,482	-72.222%
2021-11-22	0.0900	0.0900	0.0850	0.0850	-5.556%	436,932	-70.588%
2021-11-19	0.0850	0.0900	0.0850	0.0900	0.000%	58,061	-72.222%
2021-11-18	0.0850	0.0900	0.0850	0.0900	0.000%	1,034,444	-72.222%
2021-11-17	0.0850	0.0900	0.0850	0.0900	0.000%	401,759	-72.222%
2021-11-16	0.0900	0.0900	0.0850	0.0900	+5.882%	532,171	-72.222%
2021-11-15	0.0900	0.0900	0.0850	0.0850	-5.556%	1,529,572	-70.588%
2021-11-12	0.0900	0.0900	0.0850	0.0900	0.000%	2,614,004	-72.222%
2021-11-11	0.0900	0.0950	0.0850	0.0900	-5.263%	1,246,641	-72.222%
2021-11-10	0.0950	0.0950	0.0900	0.0950	-5.000%	1,073,048	-73.684%
2021-11-09	0.0950	0.1000	0.0950	0.1000	0.000%	335,156	-75.000%
2021-11-08	0.1000	0.1000	0.0950	0.1000	0.000%	86,914	-75.000%
2021-11-05	0.1000	0.1000	0.0950	0.1000	0.000%	214,699	-75.000%
2021-11-04	0.1000	0.1050	0.0950	0.1000	0.000%	338,944	-75.000%
2021-11-03	0.1000	0.1050	0.1000	0.1000	0.000%	127,892	-75.000%
2021-11-02	0.1050	0.1050	0.0950	0.1000	0.000%	309,644	-75.000%
2021-11-01	0.1000	0.1050	0.0950	0.1000	-4.762%	274,725	-75.000%
2021-10-29	0.1050	0.1050	0.1000	0.1050	+5.000%	439,360	-76.190%
2021-10-28	0.1000	0.1050	0.1000	0.1000	-4.762%	141,144	-75.000%
2021-10-27	0.1050	0.1050	0.1000	0.1050	0.000%	120,856	-76.190%
2021-10-26	0.1050	0.1050	0.1000	0.1050	0.000%	186,671	-76.190%
2021-10-25	0.1000	0.1050	0.1000	0.1050	+5.000%	214,876	-76.190%
2021-10-22	0.1050	0.1050	0.1000	0.1000	-4.762%	439,248	-75.000%
2021-10-21	0.1000	0.1050	0.1000	0.1050	0.000%	731,890	-76.190%
2021-10-20	0.1000	0.1050	0.1000	0.1050	+5.000%	58,463	-76.190%
2021-10-19	0.1000	0.1050	0.1000	0.1000	-4.762%	763,267	-75.000%
2021-10-18	0.1000	0.1050	0.0950	0.1050	+5.000%	1,216,409	-76.190%
2021-10-15	0.1050	0.1050	0.0950	0.1000	-4.762%	772,968	-75.000%
2021-10-14	0.0950	0.1050	0.0950	0.1050	+5.000%	590,689	-76.190%
2021-10-13	0.0950	0.1000	0.0950	0.1000	0.000%	393,462	-75.000%
2021-10-12	0.1000	0.1050	0.0950	0.1000	-4.762%	435,010	-75.000%
2021-10-08	0.1000	0.1050	0.0950	0.1050	0.000%	422,504	-76.190%
2021-10-07	0.1000	0.1050	0.1000	0.1050	+5.000%	462,705	-76.190%
2021-10-06	0.1000	0.1050	0.0950	0.1000	-4.762%	887,780	-75.000%
2021-10-05	0.1050	0.1100	0.0950	0.1050	0.000%	686,282	-76.190%
2021-10-04	0.0950	0.1050	0.0950	0.1050	+5.000%	751,647	-76.190%
2021-10-01	0.1000	0.1050	0.0950	0.1000	+5.263%	428,572	-75.000%
2021-09-30	0.1000	0.1000	0.0950	0.0950	-5.000%	270,009	-73.684%
2021-09-29	0.1000	0.1050	0.0950	0.1000	-4.762%	522,301	-75.000%
2021-09-28	0.1050	0.1050	0.1000	0.1050	0.000%	1,167,751	-76.190%
2021-09-27	0.1050	0.1100	0.1000	0.1050	-4.545%	197,401	-76.190%
2021-09-24	0.1100	0.1100	0.1050	0.1100	0.000%	230,472	-77.273%
2021-09-23	0.1100	0.1100	0.1050	0.1100	0.000%	256,290	-77.273%
2021-09-22	0.1050	0.1100	0.1000	0.1100	0.000%	287,589	-77.273%
2021-09-21	0.1050	0.1100	0.1000	0.1100	+4.762%	343,533	-77.273%
2021-09-20	0.1100	0.1100	0.1000	0.1050	-4.545%	805,961	-76.190%
2021-09-17	0.1200	0.1200	0.1050	0.1100	-4.348%	647,743	-77.273%
2021-09-16	0.1250	0.1300	0.1150	0.1150	-8.000%	1,449,012	-78.261%
2021-09-15	0.1150	0.1300	0.1100	0.1250	+8.696%	2,088,773	-80.000%
2021-09-14	0.1100	0.1250	0.1050	0.1150	+9.524%	1,616,242	-78.261%
2021-09-13	0.1050	0.1100	0.1000	0.1050	0.000%	515,201	-76.190%
2021-09-10	0.1050	0.1100	0.1050	0.1050	0.000%	418,928	-76.190%
2021-09-09	0.1050	0.1100	0.1050	0.1050	0.000%	173,796	-76.190%
2021-09-08	0.1100	0.1100	0.1000	0.1050	0.000%	834,099	-76.190%
2021-09-07	0.1050	0.1100	0.1000	0.1050	0.000%	1,618,257	-76.190%
2021-09-03	0.1150	0.1150	0.1050	0.1050	-4.545%	1,754,198	-76.190%
2021-09-02	0.1250	0.1300	0.1050	0.1100	-4.348%	6,082,797	-77.273%
2021-09-01	0.1250	0.1350	0.1150	0.1150	-8.000%	1,812,808	-78.261%
2021-08-31	0.1050	0.1400	0.1050	0.1250	+13.636%	6,068,512	-80.000%
2021-08-30	0.1100	0.1100	0.1050	0.1100	+4.762%	1,790,783	-77.273%
2021-08-27	0.1100	0.1100	0.1050	0.1050	0.000%	1,069,788	-76.190%
2021-08-26	0.1150	0.1200	0.1000	0.1050	-4.545%	1,791,098	-76.190%
2021-08-25	0.1100	0.1200	0.1100	0.1100	0.000%	2,203,531	-77.273%
2021-08-24	0.1100	0.1100	0.1000	0.1100	+4.762%	1,841,919	-77.273%
2021-08-23	0.1150	0.1200	0.1000	0.1050	-4.545%	2,127,269	-76.190%
2021-08-20	0.1300	0.1300	0.1050	0.1100	-8.333%	2,533,937	-77.273%
2021-08-19	0.1350	0.1350	0.1130	0.1200	-4.000%	2,131,579	-79.167%
2021-08-18	0.1400	0.1400	0.1250	0.1250	-10.714%	1,030,507	-80.000%
2021-08-17	0.1450	0.1450	0.1350	0.1400	-3.448%	819,729	-82.143%
2021-08-16	0.1500	0.1500	0.1350	0.1450	-3.333%	709,417	-82.759%
2021-08-13	0.1550	0.1550	0.1450	0.1500	0.000%	291,827	-83.333%
2021-08-12	0.1550	0.1600	0.1450	0.1500	-3.226%	682,607	-83.333%
2021-08-11	0.1600	0.1600	0.1550	0.1550	0.000%	230,154	-83.871%
2021-08-10	0.1650	0.1650	0.1550	0.1550	-6.061%	239,762	-83.871%
2021-08-09	0.1600	0.1650	0.1550	0.1650	+3.125%	421,306	-84.848%
2021-08-06	0.1550	0.1600	0.1500	0.1600	+3.226%	167,316	-84.375%
2021-08-05	0.1650	0.1650	0.1500	0.1550	0.000%	467,030	-83.871%
2021-08-04	0.1700	0.1700	0.1550	0.1550	-6.061%	675,605	-83.871%
2021-08-03	0.1850	0.1850	0.1650	0.1650	-8.333%	568,653	-84.848%
2021-07-30	0.1850	0.1900	0.1700	0.1800	-2.703%	661,454	-86.111%
2021-07-29	0.1900	0.1950	0.1800	0.1850	-2.632%	685,943	-86.486%
2021-07-28	0.1850	0.1900	0.1800	0.1900	0.000%	473,017	-86.842%
2021-07-27	0.1850	0.1900	0.1800	0.1900	0.000%	159,521	-86.842%
2021-07-26	0.1950	0.1950	0.1850	0.1900	0.000%	197,597	-86.842%
2021-07-23	0.1950	0.2000	0.1900	0.1900	-5.000%	669,340	-86.842%
2021-07-22	0.1950	0.2000	0.1950	0.2000	0.000%	68,980	-87.500%
2021-07-21	0.2100	0.2100	0.1950	0.2000	-4.762%	729,368	-87.500%
2021-07-20	0.2100	0.2150	0.2050	0.2100	0.000%	484,205	-88.095%
2021-07-19	0.2150	0.2300	0.2100	0.2100	-4.545%	738,026	-88.095%
2021-07-16	0.2200	0.2300	0.2200	0.2200	0.000%	197,952	-88.636%
2021-07-15	0.2250	0.2250	0.2200	0.2200	-2.222%	86,328	-88.636%
2021-07-14	0.2250	0.2300	0.2200	0.2250	+2.273%	116,389	-88.889%
2021-07-13	0.2300	0.2300	0.2200	0.2200	-4.348%	407,920	-88.636%
2021-07-12	0.2300	0.2350	0.2250	0.2300	-2.128%	140,562	-89.130%
2021-07-09	0.2300	0.2350	0.2300	0.2350	+4.444%	137,055	-89.362%
2021-07-06	0.2350	0.2400	0.2250	0.2250	0.000%	210,047	-88.889%
2021-07-05	0.2350	0.2350	0.2250	0.2250	-2.174%	117,089	-88.889%
2021-07-02	0.2300	0.2350	0.2300	0.2300	+4.545%	215,690	-89.130%
2021-06-30	0.2350	0.2350	0.2200	0.2200	-6.383%	286,108	-88.636%
2021-06-29	0.2350	0.2400	0.2300	0.2350	0.000%	94,620	-89.362%
2021-06-28	0.2300	0.2400	0.2300	0.2350	+2.174%	140,936	-89.362%
2021-06-25	0.2350	0.2400	0.2300	0.2300	-2.128%	113,601	-89.130%
2021-06-24	0.2400	0.2400	0.2300	0.2350	+2.174%	94,337	-89.362%
2021-06-23	0.2300	0.2350	0.2250	0.2300	0.000%	271,524	-89.130%
2021-06-22	0.2300	0.2400	0.2300	0.2300	-2.128%	263,151	-89.130%
2021-06-21	0.2300	0.2400	0.2300	0.2350	+2.174%	173,644	-89.362%
2021-06-18	0.2500	0.2500	0.2300	0.2300	-4.167%	417,177	-89.130%
2021-06-17	0.2600	0.2600	0.2400	0.2400	-5.882%	469,010	-89.583%
2021-06-16	0.2550	0.2650	0.2550	0.2550	-1.923%	166,973	-90.196%
2021-06-15	0.2600	0.2650	0.2550	0.2600	0.000%	107,519	-90.385%
2021-06-14	0.2700	0.2700	0.2550	0.2600	-1.887%	282,943	-90.385%
2021-06-11	0.2650	0.2650	0.2600	0.2650	0.000%	196,538	-90.566%
2021-06-10	0.2750	0.2750	0.2600	0.2650	0.000%	335,375	-90.566%
2021-06-09	0.2750	0.2800	0.2650	0.2650	-3.636%	493,146	-90.566%
2021-06-08	0.2900	0.2900	0.2750	0.2750	-5.172%	246,145	-90.909%
2021-06-07	0.2900	0.2950	0.2800	0.2900	+5.455%	257,470	-91.379%
2021-06-04	0.2950	0.2950	0.2750	0.2750	-6.780%	225,983	-90.909%
2021-06-03	0.2950	0.3100	0.2850	0.2950	-4.839%	285,206	-91.525%
2021-06-02	0.3150	0.3200	0.2850	0.3100	-1.587%	774,715	-91.935%
2021-06-01	0.2700	0.3250	0.2550	0.3150	+21.154%	1,863,667	-92.063%
2021-05-31	0.2500	0.2750	0.2500	0.2600	+8.333%	689,240	-90.385%
2021-05-28	0.2300	0.2400	0.2250	0.2400	+2.128%	411,940	-89.583%
2021-05-27	0.2200	0.2350	0.2150	0.2350	+9.302%	514,686	-89.362%
2021-05-26	0.2250	0.2250	0.2100	0.2150	-4.444%	1,095,675	-88.372%
2021-05-25	0.2400	0.2400	0.2150	0.2250	-4.255%	591,984	-88.889%
2021-05-21	0.2450	0.2450	0.2350	0.2350	-2.083%	135,757	-89.362%
2021-05-20	0.2450	0.2500	0.2350	0.2400	-2.041%	169,972	-89.583%
2021-05-19	0.2450	0.2500	0.2350	0.2450	0.000%	227,656	-89.796%
2021-05-18	0.2400	0.2450	0.2400	0.2450	+2.083%	169,118	-89.796%
2021-05-17	0.2500	0.2500	0.2350	0.2400	-2.041%	330,979	-89.583%
2021-05-14	0.2450	0.2500	0.2400	0.2450	+2.083%	87,863	-89.796%
2021-05-13	0.2450	0.2450	0.2350	0.2400	-2.041%	239,663	-89.583%
2021-05-12	0.2500	0.2500	0.2400	0.2450	-2.000%	355,236	-89.796%
2021-05-11	0.2550	0.2550	0.2300	0.2500	-3.846%	1,053,197	-90.000%
2021-05-10	0.2750	0.2750	0.2600	0.2600	-3.704%	413,615	-90.385%
2021-05-07	0.2750	0.2800	0.2650	0.2700	0.000%	161,772	-90.741%
2021-05-06	0.2750	0.2750	0.2650	0.2700	+1.887%	61,033	-90.741%
2021-05-05	0.2750	0.2750	0.2650	0.2650	-1.852%	104,582	-90.566%
2021-05-04	0.2750	0.2750	0.2600	0.2700	0.000%	349,864	-90.741%
2021-05-03	0.2800	0.2800	0.2700	0.2700	-3.571%	343,752	-90.741%
2021-04-30	0.2900	0.2900	0.2800	0.2800	0.000%	164,322	-91.071%
2021-04-29	0.2950	0.2950	0.2650	0.2800	-5.085%	630,629	-91.071%
2021-04-28	0.3100	0.3200	0.2850	0.2950	-4.839%	825,880	-91.525%
2021-04-27	0.2750	0.3100	0.2750	0.3100	+12.727%	921,486	-91.935%
2021-04-26	0.2800	0.2800	0.2700	0.2750	-1.786%	178,955	-90.909%
2021-04-23	0.2750	0.2800	0.2700	0.2800	+3.704%	79,033	-91.071%
2021-04-22	0.2900	0.2900	0.2700	0.2700	-5.263%	235,891	-90.741%
2021-04-21	0.2900	0.2900	0.2750	0.2850	+1.786%	155,134	-91.228%
2021-04-20	0.2850	0.2900	0.2800	0.2800	-1.754%	422,312	-91.071%
2021-04-19	0.3050	0.3050	0.2750	0.2850	-8.065%	1,190,782	-91.228%
2021-04-16	0.3150	0.3150	0.3050	0.3100	-1.587%	273,857	-91.935%
2021-04-15	0.3100	0.3200	0.3000	0.3150	0.000%	1,058,232	-92.063%
2021-04-14	0.3200	0.3200	0.3150	0.3150	0.000%	274,737	-92.063%
2021-04-13	0.3100	0.3200	0.3050	0.3150	0.000%	269,901	-92.063%
2021-04-12	0.3200	0.3250	0.3100	0.3150	-3.077%	226,239	-92.063%
2021-04-09	0.3250	0.3250	0.3150	0.3250	+2.201%	208,287	-92.308%
2021-04-08	0.3100	0.3250	0.3100	0.3180	+4.262%	269,959	-92.138%
2021-04-07	0.3400	0.3450	0.3050	0.3050	-7.576%	646,759	-91.803%
2021-04-06	0.3400	0.3400	0.3300	0.3300	-1.493%	233,745	-92.424%
2021-04-05	0.3150	0.3350	0.3150	0.3350	+6.349%	258,588	-92.537%
2021-04-01	0.3100	0.3250	0.3100	0.3150	+1.613%	206,804	-92.063%
2021-03-31	0.3100	0.3130	0.3000	0.3100	+1.639%	515,850	-91.935%
2021-03-30	0.3200	0.3250	0.3000	0.3050	-4.688%	542,429	-91.803%
2021-03-29	0.3250	0.3250	0.3200	0.3200	0.000%	116,657	-92.188%
2021-03-26	0.3250	0.3250	0.3200	0.3200	0.000%	281,126	-92.188%
2021-03-25	0.3350	0.3350	0.3200	0.3200	-4.478%	891,196	-92.188%
2021-03-24	0.3600	0.3600	0.3350	0.3350	-4.286%	334,810	-92.537%
2021-03-23	0.3700	0.3700	0.3450	0.3500	-4.110%	235,003	-92.857%
2021-03-22	0.3600	0.3650	0.3500	0.3650	+1.389%	534,071	-93.151%
2021-03-19	0.3550	0.3680	0.3450	0.3600	+4.348%	577,849	-93.056%
2021-03-18	0.3400	0.3900	0.3330	0.3450	+2.985%	933,534	-92.754%
2021-03-17	0.3100	0.3400	0.3100	0.3350	+6.349%	1,470,931	-92.537%
2021-03-16	0.3200	0.3200	0.3100	0.3150	-0.943%	508,737	-92.063%

.dark-mode .cZghmM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cZghmM{ color: #333333; background-color: white; border: 2px solid #333333; }FLWRTHE FLOWR CORPstock CVE

FLWR
THE FLOWR CORP
stock CVE