Dark

FL
FRONTIER LITHIUM INC
stock CVE

Inactive

Aug 2, 2024

0.5800CAD-3.333%(-0.0200)111,140

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.6100	0.6100	0.5600	0.5800	-3.333%	111,140	0.000%
2024-08-01	0.6500	0.6500	0.6000	0.6000	-6.250%	57,517	-3.333%
2024-07-31	0.6100	0.6400	0.6100	0.6400	0.000%	12,841	-9.375%
2024-07-30	0.6000	0.6400	0.6000	0.6400	+3.226%	28,282	-9.375%
2024-07-29	0.6500	0.6500	0.6100	0.6200	-4.615%	126,812	-6.452%
2024-07-26	0.7000	0.7000	0.6500	0.6500	-2.985%	12,760	-10.769%
2024-07-25	0.6400	0.6700	0.6300	0.6700	+4.688%	37,047	-13.433%
2024-07-24	0.6500	0.6600	0.6400	0.6400	-1.538%	19,129	-9.375%
2024-07-23	0.6500	0.6500	0.6500	0.6500	-2.985%	120,531	-10.769%
2024-07-22	0.6400	0.6700	0.6400	0.6700	+3.077%	14,623	-13.433%
2024-07-19	0.6700	0.6800	0.6500	0.6500	-4.412%	97,022	-10.769%
2024-07-18	0.6600	0.6900	0.6600	0.6800	+1.493%	50,975	-14.706%
2024-07-17	0.6700	0.6700	0.6600	0.6700	0.000%	77,634	-13.433%
2024-07-16	0.6700	0.6800	0.6600	0.6700	0.000%	59,697	-13.433%
2024-07-15	0.7000	0.7000	0.6700	0.6700	-2.899%	65,819	-13.433%
2024-07-12	0.7000	0.7000	0.6800	0.6900	-1.429%	36,984	-15.942%
2024-07-11	0.6900	0.7000	0.6800	0.7000	0.000%	72,022	-17.143%
2024-07-10	0.7000	0.7000	0.6900	0.7000	0.000%	21,930	-17.143%
2024-07-09	0.6800	0.7000	0.6800	0.7000	+1.449%	52,255	-17.143%
2024-07-08	0.6700	0.7000	0.6700	0.6900	0.000%	30,799	-15.942%
2024-07-05	0.6900	0.7000	0.6800	0.6900	0.000%	42,666	-15.942%
2024-07-04	0.6900	0.6900	0.6900	0.6900	+2.985%	28,300	-15.942%
2024-07-03	0.6500	0.6900	0.6500	0.6700	+1.515%	106,228	-13.433%
2024-07-02	0.6600	0.6800	0.6600	0.6600	0.000%	102,196	-12.121%
2024-06-28	0.6900	0.7000	0.6600	0.6600	-5.714%	48,189	-12.121%
2024-06-27	0.7100	0.7200	0.7000	0.7000	-1.408%	17,763	-17.143%
2024-06-26	0.6900	0.7200	0.6900	0.7100	+5.970%	26,200	-18.310%
2024-06-25	0.6900	0.6900	0.6700	0.6700	0.000%	18,661	-13.433%
2024-06-24	0.6400	0.6800	0.6400	0.6700	+4.688%	40,934	-13.433%
2024-06-21	0.6700	0.6700	0.6300	0.6400	-4.478%	81,969	-9.375%
2024-06-20	0.7000	0.7000	0.6700	0.6700	-2.899%	190,081	-13.433%
2024-06-19	0.7200	0.7200	0.6900	0.6900	-2.817%	138,342	-15.942%
2024-06-18	0.7500	0.7500	0.7100	0.7100	-4.054%	159,023	-18.310%
2024-06-17	0.7600	0.7600	0.7300	0.7400	0.000%	20,056	-21.622%
2024-06-14	0.7800	0.7800	0.7300	0.7400	-2.632%	91,124	-21.622%
2024-06-13	0.7800	0.7800	0.7300	0.7600	0.000%	71,353	-23.684%
2024-06-12	0.7800	0.8000	0.7500	0.7600	-1.299%	113,680	-23.684%
2024-06-11	0.7900	0.8000	0.7600	0.7700	-6.098%	279,987	-24.675%
2024-06-10	0.8100	0.8300	0.8000	0.8200	0.000%	43,473	-29.268%
2024-06-07	0.8000	0.8400	0.8000	0.8200	-2.381%	38,968	-29.268%
2024-06-06	0.8400	0.8400	0.8300	0.8400	+2.439%	19,350	-30.952%
2024-06-05	0.8300	0.8300	0.8000	0.8200	+1.235%	15,476	-29.268%
2024-06-04	0.8200	0.8200	0.7900	0.8100	-2.410%	169,056	-28.395%
2024-06-03	0.8300	0.8700	0.8000	0.8300	+1.220%	301,005	-30.120%
2024-05-31	0.8000	0.8200	0.7800	0.8200	0.000%	115,935	-29.268%
2024-05-30	0.8000	0.8200	0.7600	0.8200	+3.797%	68,458	-29.268%
2024-05-29	0.8000	0.8000	0.7900	0.7900	0.000%	37,477	-26.582%
2024-05-28	0.8200	0.8200	0.7900	0.7900	-2.469%	24,540	-26.582%
2024-05-27	0.8000	0.8100	0.7900	0.8100	+1.250%	93,780	-28.395%
2024-05-24	0.8000	0.8200	0.8000	0.8000	-1.235%	66,030	-27.500%
2024-05-23	0.8600	0.8600	0.7900	0.8100	-3.571%	130,018	-28.395%
2024-05-22	0.8300	0.8400	0.8200	0.8400	0.000%	136,643	-30.952%
2024-05-21	0.8300	0.8600	0.8300	0.8400	-1.176%	125,008	-30.952%
2024-05-17	0.8400	0.8500	0.8300	0.8500	+2.410%	101,894	-31.765%
2024-05-16	0.8500	0.8500	0.8200	0.8300	0.000%	76,510	-30.120%
2024-05-15	0.8600	0.8600	0.8300	0.8300	-1.190%	64,550	-30.120%
2024-05-14	0.8600	0.8600	0.8400	0.8400	-2.326%	58,948	-30.952%
2024-05-13	0.8800	0.8800	0.8500	0.8600	-1.149%	41,870	-32.558%
2024-05-10	0.8900	0.9000	0.8600	0.8700	+1.163%	30,507	-33.333%
2024-05-09	0.8800	0.8800	0.8600	0.8600	0.000%	58,604	-32.558%
2024-05-08	0.8400	0.8900	0.8200	0.8600	+2.381%	173,526	-32.558%
2024-05-07	0.8700	0.8700	0.8400	0.8400	-1.176%	25,841	-30.952%
2024-05-06	0.8600	0.8700	0.8400	0.8500	-1.163%	59,107	-31.765%
2024-05-02	0.8500	0.8700	0.8400	0.8600	+1.176%	85,008	-32.558%
2024-05-01	0.8800	0.8800	0.8300	0.8500	-1.163%	122,143	-31.765%
2024-04-30	0.8900	0.8900	0.8300	0.8600	-2.273%	110,965	-32.558%
2024-04-29	0.9000	0.9000	0.8600	0.8800	-1.124%	135,175	-34.091%
2024-04-26	0.8700	0.9300	0.8700	0.8900	+3.488%	189,943	-34.831%
2024-04-25	0.8100	0.8700	0.8100	0.8600	+8.861%	229,707	-32.558%
2024-04-24	0.8200	0.8200	0.7800	0.7900	-3.659%	85,304	-26.582%
2024-04-23	0.8100	0.8200	0.8000	0.8200	0.000%	45,020	-29.268%
2024-04-22	0.8000	0.8200	0.7700	0.8200	+2.500%	34,148	-29.268%
2024-04-19	0.8000	0.8100	0.7800	0.8000	0.000%	155,322	-27.500%
2024-04-18	0.8700	0.8700	0.7900	0.8000	-5.882%	205,956	-27.500%
2024-04-17	0.8400	0.9400	0.8100	0.8500	+6.250%	400,143	-31.765%
2024-04-16	0.8400	0.8400	0.7800	0.8000	-6.977%	244,426	-27.500%
2024-04-15	0.8800	0.8800	0.8500	0.8600	-2.273%	80,836	-32.558%
2024-04-12	0.9200	0.9200	0.8700	0.8800	-3.297%	56,434	-34.091%
2024-04-11	0.9200	0.9200	0.8700	0.9100	0.000%	95,503	-36.264%
2024-04-10	0.9200	0.9200	0.8700	0.9100	-2.151%	200,210	-36.264%
2024-04-09	0.9200	0.9300	0.9000	0.9300	0.000%	79,718	-37.634%
2024-04-08	0.9100	0.9400	0.9100	0.9300	+1.087%	126,028	-37.634%
2024-04-05	0.9000	0.9400	0.8800	0.9200	+2.222%	122,593	-36.957%
2024-04-04	0.8900	0.9500	0.8900	0.9000	-3.226%	204,962	-35.556%
2024-04-02	0.9900	0.9900	0.8600	0.9300	-3.125%	322,517	-37.634%
2024-04-01	0.8600	0.9600	0.8300	0.9600	+15.663%	465,479	-39.583%
2024-03-28	0.7900	0.8300	0.7900	0.8300	+6.410%	169,366	-30.120%
2024-03-27	0.8200	0.8200	0.7600	0.7800	-4.878%	236,041	-25.641%
2024-03-26	0.7700	0.8700	0.7600	0.8200	+9.333%	547,448	-29.268%
2024-03-25	0.7600	0.7600	0.7250	0.7500	-1.316%	275,039	-22.667%
2024-03-22	0.7400	0.7600	0.7200	0.7600	+2.703%	196,967	-23.684%
2024-03-21	0.7600	0.7800	0.7400	0.7400	-1.333%	176,079	-21.622%
2024-03-20	0.7400	0.7800	0.7100	0.7500	+2.740%	258,463	-22.667%
2024-03-19	0.7300	0.7400	0.7100	0.7300	0.000%	148,408	-20.548%
2024-03-15	0.7700	0.7700	0.7200	0.7300	-3.947%	252,559	-20.548%
2024-03-14	0.7900	0.7900	0.7400	0.7600	0.000%	339,150	-23.684%
2024-03-13	0.7800	0.8200	0.7600	0.7600	-1.299%	213,751	-23.684%
2024-03-12	0.8000	0.8000	0.7700	0.7700	-2.532%	197,785	-24.675%
2024-03-11	0.7900	0.8100	0.7800	0.7900	-13.187%	308,252	-26.582%
2024-03-06	0.9500	0.9600	0.8700	0.9100	-9.000%	1,079,068	-36.264%
2024-03-05	1.2000	1.2100	0.9600	1.0000	-15.254%	1,053,273	-42.000%
2024-03-04	1.2000	1.2000	1.0300	1.1800	+28.261%	1,297,134	-50.847%
2024-03-01	0.7200	0.9200	0.6800	0.9200	+35.294%	1,076,826	-36.957%
2024-02-29	0.6300	0.7000	0.6200	0.6800	+11.475%	323,385	-14.706%
2024-02-28	0.7100	0.7300	0.6100	0.6100	-10.294%	487,810	-4.918%
2024-02-27	0.5800	0.7300	0.5500	0.6800	+25.926%	560,745	-14.706%
2024-02-26	0.4400	0.5400	0.4400	0.5400	+27.059%	395,226	+7.407%
2024-02-23	0.4100	0.4600	0.4100	0.4250	+2.410%	653,169	+36.471%
2024-02-22	0.4850	0.4850	0.4100	0.4150	-11.702%	672,161	+39.759%
2024-02-21	0.4750	0.4900	0.4700	0.4700	0.000%	261,151	+23.404%
2024-02-20	0.5300	0.5300	0.4500	0.4700	-7.843%	309,564	+23.404%
2024-02-16	0.5700	0.5700	0.4850	0.5100	-5.556%	932,972	+13.725%
2024-02-15	0.5200	0.5900	0.4850	0.5400	-3.571%	749,090	+7.407%
2024-02-14	0.5800	0.5900	0.5200	0.5600	-3.448%	429,450	+3.571%
2024-02-13	0.6100	0.6100	0.5800	0.5800	-4.918%	69,153	0.000%
2024-02-12	0.5900	0.6100	0.5900	0.6100	0.000%	98,123	-4.918%
2024-02-09	0.6100	0.6400	0.5900	0.6100	-1.613%	643,328	-4.918%
2024-02-08	0.6400	0.6400	0.6200	0.6200	0.000%	53,221	-6.452%
2024-02-07	0.6300	0.6600	0.6200	0.6200	-1.587%	114,433	-6.452%
2024-02-06	0.6400	0.6500	0.6100	0.6300	+1.613%	98,127	-7.937%
2024-02-05	0.6600	0.6600	0.6100	0.6200	-4.615%	233,159	-6.452%
2024-02-02	0.7000	0.7000	0.6500	0.6500	-7.143%	135,479	-10.769%
2024-02-01	0.7000	0.7000	0.6800	0.7000	0.000%	53,400	-17.143%
2024-01-31	0.7000	0.7000	0.6800	0.7000	+1.449%	34,646	-17.143%
2024-01-30	0.7000	0.7000	0.6700	0.6900	-1.429%	64,162	-15.942%
2024-01-29	0.6700	0.7000	0.6700	0.7000	+1.449%	57,747	-17.143%
2024-01-25	0.6800	0.6900	0.6700	0.6900	0.000%	157,427	-15.942%
2024-01-24	0.7000	0.7100	0.6800	0.6900	0.000%	117,448	-15.942%
2024-01-23	0.6800	0.7100	0.6800	0.6900	+1.471%	68,770	-15.942%
2024-01-22	0.7000	0.7000	0.6800	0.6800	-2.857%	78,898	-14.706%
2024-01-19	0.7100	0.7100	0.6800	0.7000	0.000%	117,592	-17.143%
2024-01-18	0.7400	0.7400	0.6800	0.7000	+1.449%	87,951	-17.143%
2024-01-17	0.7500	0.7500	0.6900	0.6900	-6.757%	403,349	-15.942%
2024-01-16	0.7600	0.7700	0.7300	0.7400	-5.128%	120,791	-21.622%
2024-01-15	0.7700	0.7900	0.7700	0.7800	+4.000%	61,854	-25.641%
2024-01-12	0.7500	0.7600	0.7400	0.7500	+1.351%	59,046	-22.667%
2024-01-11	0.8000	0.8000	0.7400	0.7400	-7.500%	171,560	-21.622%
2024-01-10	0.8300	0.8400	0.7800	0.8000	-2.439%	95,630	-27.500%
2024-01-09	0.8600	0.8600	0.8200	0.8200	-4.651%	127,182	-29.268%
2024-01-08	0.8000	0.8800	0.7900	0.8600	+8.861%	239,665	-32.558%
2024-01-05	0.7900	0.8000	0.7800	0.7900	+1.282%	83,603	-26.582%
2024-01-04	0.7700	0.7900	0.7700	0.7800	+1.299%	45,564	-25.641%
2024-01-03	0.7800	0.7900	0.7700	0.7700	-2.532%	49,712	-24.675%
2024-01-02	0.7600	0.8000	0.7500	0.7900	+3.947%	75,766	-26.582%
2023-12-29	0.7900	0.8000	0.7400	0.7600	-1.299%	78,729	-23.684%
2023-12-28	0.7300	0.8000	0.7300	0.7700	+4.054%	248,760	-24.675%
2023-12-27	0.7400	0.7400	0.7200	0.7400	0.000%	128,330	-21.622%
2023-12-22	0.7600	0.7600	0.7300	0.7400	-1.333%	115,710	-21.622%
2023-12-21	0.7500	0.7700	0.7300	0.7500	+1.351%	115,735	-22.667%
2023-12-20	0.7700	0.7800	0.7400	0.7400	-3.896%	86,817	-21.622%
2023-12-19	0.7300	0.7700	0.7100	0.7700	+6.944%	196,312	-24.675%
2023-12-18	0.7400	0.7400	0.7200	0.7200	0.000%	31,862	-19.444%
2023-12-15	0.7400	0.7400	0.7200	0.7200	-2.703%	93,815	-19.444%
2023-12-14	0.7100	0.7400	0.7100	0.7400	+5.714%	104,190	-21.622%
2023-12-13	0.7000	0.7100	0.6800	0.7000	-1.408%	155,813	-17.143%
2023-12-12	0.7300	0.7500	0.7000	0.7100	-1.389%	134,376	-18.310%
2023-12-11	0.7100	0.7400	0.6900	0.7200	-1.370%	141,734	-19.444%
2023-12-08	0.7300	0.7400	0.7000	0.7300	0.000%	62,431	-20.548%
2023-12-07	0.7100	0.7400	0.7100	0.7300	0.000%	43,295	-20.548%
2023-12-06	0.7100	0.7300	0.7000	0.7300	+5.797%	93,132	-20.548%
2023-12-05	0.7500	0.7500	0.6900	0.6900	-5.479%	315,141	-15.942%
2023-12-04	0.8000	0.8000	0.7300	0.7300	-8.750%	162,864	-20.548%
2023-12-01	0.7800	0.8000	0.7600	0.8000	+3.896%	292,373	-27.500%
2023-11-30	0.7200	0.7700	0.7200	0.7700	+6.944%	52,588	-24.675%
2023-11-29	0.7300	0.7400	0.7200	0.7200	-2.703%	66,077	-19.444%
2023-11-28	0.7300	0.7400	0.7200	0.7400	+2.778%	93,573	-21.622%
2023-11-27	0.7500	0.7600	0.7100	0.7200	-5.263%	171,976	-19.444%
2023-11-24	0.7800	0.7800	0.7600	0.7600	-3.797%	56,338	-23.684%
2023-11-23	0.7800	0.8000	0.7800	0.7900	0.000%	84,173	-26.582%
2023-11-22	0.7900	0.8000	0.7400	0.7900	+1.282%	169,087	-26.582%
2023-11-21	0.7800	0.8000	0.7700	0.7800	+1.299%	150,065	-25.641%
2023-11-20	0.8200	0.8200	0.7700	0.7700	-4.938%	113,955	-24.675%
2023-11-17	0.8100	0.8100	0.7700	0.8100	0.000%	235,031	-28.395%
2023-11-16	0.8200	0.8200	0.8000	0.8100	-1.220%	65,554	-28.395%
2023-11-15	0.8500	0.8600	0.8200	0.8200	-3.529%	100,200	-29.268%
2023-11-14	0.8900	0.9000	0.8500	0.8500	-3.409%	58,626	-31.765%
2023-11-13	0.9400	0.9400	0.8200	0.8800	-1.124%	124,813	-34.091%
2023-11-10	1.0900	1.0900	0.8500	0.8900	-13.592%	459,877	-34.831%
2023-11-09	0.9700	1.1300	0.9500	1.0300	+13.187%	615,162	-43.689%
2023-11-08	0.7800	0.9200	0.7800	0.9100	+13.750%	263,768	-36.264%
2023-11-07	0.8100	0.8100	0.7700	0.8000	-1.235%	109,262	-27.500%
2023-11-06	0.7300	0.8200	0.7300	0.8100	+9.459%	186,078	-28.395%
2023-11-03	0.7200	0.7500	0.6900	0.7400	+2.778%	283,715	-21.622%
2023-11-02	0.7900	0.7900	0.7100	0.7200	-2.703%	338,800	-19.444%
2023-11-01	0.8400	0.8600	0.7300	0.7400	-9.756%	420,459	-21.622%
2023-10-31	0.8600	0.8600	0.7900	0.8200	-5.747%	424,448	-29.268%
2023-10-30	0.8900	0.8900	0.8500	0.8700	-2.247%	84,908	-33.333%
2023-10-27	0.8400	0.9000	0.8300	0.8900	+4.706%	361,449	-34.831%
2023-10-26	0.8900	0.8900	0.8500	0.8500	-4.494%	161,284	-31.765%
2023-10-25	0.9400	0.9400	0.8700	0.8900	-3.261%	280,359	-34.831%
2023-10-24	0.9200	0.9500	0.9200	0.9200	-1.075%	78,335	-36.957%
2023-10-23	0.9300	0.9500	0.9200	0.9300	-5.102%	240,746	-37.634%
2023-10-20	0.9900	0.9900	0.9400	0.9800	-2.000%	368,469	-40.816%
2023-10-19	1.0000	1.0100	0.9800	1.0000	+1.010%	102,211	-42.000%
2023-10-18	1.0000	1.0100	0.9900	0.9900	-1.000%	61,542	-41.414%
2023-10-17	0.9700	1.0100	0.9700	1.0000	+3.093%	92,529	-42.000%
2023-10-16	1.0100	1.0100	0.9600	0.9700	-3.000%	134,860	-40.206%
2023-10-13	0.9700	1.0000	0.9600	1.0000	+3.093%	71,397	-42.000%
2023-10-12	0.9900	1.0000	0.9600	0.9700	-2.020%	50,023	-40.206%
2023-10-11	1.0300	1.0300	0.9600	0.9900	-4.808%	186,572	-41.414%
2023-10-10	1.0300	1.0400	1.0100	1.0400	+1.961%	57,395	-44.231%
2023-10-06	1.0200	1.0300	1.0000	1.0200	-1.923%	140,753	-43.137%
2023-10-05	1.0100	1.0400	0.9900	1.0400	+6.122%	119,841	-44.231%
2023-10-04	1.0200	1.0200	0.9800	0.9800	-2.000%	137,080	-40.816%
2023-10-03	1.0500	1.0600	0.9900	1.0000	-5.660%	388,047	-42.000%
2023-10-02	1.1200	1.1200	1.0450	1.0600	-7.018%	152,028	-45.283%
2023-09-29	1.1100	1.1400	1.1100	1.1400	+0.885%	103,977	-49.123%
2023-09-28	1.0300	1.1300	1.0300	1.1300	+7.619%	164,880	-48.673%
2023-09-27	1.1000	1.1000	1.0400	1.0500	-3.670%	169,918	-44.762%
2023-09-26	1.1000	1.1000	1.0600	1.0900	-0.909%	153,658	-46.789%
2023-09-25	1.0900	1.1000	1.0250	1.1000	+1.852%	300,500	-47.273%
2023-09-22	1.1000	1.1100	1.0700	1.0800	-1.370%	51,960	-46.296%
2023-09-21	1.1300	1.1300	1.0800	1.0950	-0.455%	122,668	-47.032%
2023-09-20	1.0800	1.1600	1.0800	1.1000	-0.901%	173,683	-47.273%
2023-09-19	1.1000	1.1200	1.0300	1.1100	+0.909%	255,481	-47.748%
2023-09-18	1.1500	1.1500	1.0900	1.1000	-1.786%	159,828	-47.273%
2023-09-15	1.1500	1.1500	1.1000	1.1200	+0.901%	117,489	-48.214%
2023-09-14	1.1500	1.1700	1.0700	1.1100	-3.478%	468,721	-47.748%
2023-09-13	1.1500	1.2000	1.1400	1.1500	+0.877%	353,102	-49.565%
2023-09-12	1.1700	1.1800	1.1300	1.1400	-4.603%	100,477	-49.123%
2023-09-11	1.2400	1.2400	1.1800	1.1950	-3.629%	330,240	-51.464%
2023-09-08	1.2400	1.2400	1.2200	1.2400	0.000%	120,830	-53.226%
2023-09-07	1.2200	1.2400	1.2150	1.2400	+1.639%	80,527	-53.226%
2023-09-06	1.2500	1.2600	1.2200	1.2200	-2.008%	133,655	-52.459%
2023-09-05	1.2600	1.2600	1.2200	1.2450	-0.400%	134,469	-53.414%
2023-09-01	1.2600	1.2700	1.2400	1.2500	0.000%	155,353	-53.600%
2023-08-31	1.2300	1.2700	1.2300	1.2500	+0.806%	187,465	-53.600%
2023-08-30	1.2900	1.2900	1.2200	1.2400	-0.800%	128,182	-53.226%
2023-08-29	1.2500	1.2800	1.2100	1.2500	+1.626%	476,260	-53.600%
2023-08-28	1.2900	1.2900	1.1800	1.2300	-3.906%	464,992	-52.846%
2023-08-25	1.3100	1.3100	1.2600	1.2800	+0.787%	269,718	-54.688%
2023-08-24	1.3100	1.3100	1.2550	1.2700	-2.308%	179,157	-54.331%
2023-08-23	1.3500	1.3500	1.3000	1.3000	-3.704%	164,103	-55.385%
2023-08-22	1.3900	1.3900	1.3200	1.3500	0.000%	153,704	-57.037%
2023-08-21	1.4000	1.4100	1.3500	1.3500	-4.930%	295,653	-57.037%
2023-08-18	1.4600	1.4600	1.3900	1.4200	-2.740%	151,438	-59.155%
2023-08-17	1.5300	1.5300	1.4600	1.4600	-3.947%	93,568	-60.274%
2023-08-16	1.5400	1.5400	1.5000	1.5200	-1.299%	82,881	-61.842%
2023-08-15	1.5500	1.5500	1.4900	1.5400	+1.316%	88,847	-62.338%
2023-08-14	1.5600	1.5700	1.5100	1.5200	0.000%	114,200	-61.842%
2023-08-11	1.5300	1.5300	1.4600	1.5200	+4.828%	137,410	-61.842%
2023-08-10	1.3900	1.4600	1.3700	1.4500	+5.072%	138,098	-60.000%
2023-08-09	1.4100	1.4400	1.3700	1.3800	-4.828%	369,190	-57.971%
2023-08-08	1.5900	1.5900	1.4400	1.4500	-7.643%	277,789	-60.000%
2023-08-04	1.6300	1.6300	1.5700	1.5700	-3.681%	186,946	-63.057%
2023-08-03	1.7200	1.7200	1.5350	1.6300	-4.118%	214,131	-64.417%
2023-08-02	1.7500	1.7500	1.6850	1.7000	-3.409%	131,949	-65.882%
2023-08-01	1.7700	1.7900	1.7550	1.7600	-2.222%	124,106	-67.045%
2023-07-31	1.7800	1.8300	1.7800	1.8000	-0.552%	85,237	-67.778%
2023-07-28	1.8300	1.8300	1.8000	1.8100	-0.549%	86,757	-67.956%
2023-07-27	1.8400	1.8400	1.8100	1.8200	-0.546%	38,301	-68.132%
2023-07-26	1.8600	1.8600	1.8200	1.8300	-0.543%	94,131	-68.306%
2023-07-25	1.8600	1.8600	1.8400	1.8400	0.000%	44,653	-68.478%
2023-07-24	1.8400	1.8400	1.8250	1.8400	-0.541%	43,146	-68.478%
2023-07-21	1.8600	1.8600	1.8300	1.8500	0.000%	38,580	-68.649%
2023-07-20	1.8600	1.8700	1.8500	1.8500	-1.070%	86,152	-68.649%
2023-07-19	1.8500	1.8700	1.8300	1.8700	+2.186%	77,807	-68.984%
2023-07-18	1.8000	1.8600	1.7900	1.8300	+2.809%	177,804	-68.306%
2023-07-17	1.7700	1.7800	1.7500	1.7800	-0.559%	56,794	-67.416%
2023-07-14	1.7700	1.8100	1.7500	1.7900	+0.562%	72,389	-67.598%
2023-07-13	1.7700	1.8000	1.7650	1.7800	+1.714%	92,791	-67.416%
2023-07-12	1.7900	1.8000	1.7500	1.7500	-2.778%	127,020	-66.857%
2023-07-11	1.7500	1.8100	1.7300	1.8000	+1.695%	122,766	-67.778%
2023-07-10	1.8200	1.8200	1.7650	1.7700	-2.747%	85,213	-67.232%
2023-07-07	1.8100	1.8200	1.7900	1.8200	+0.275%	77,650	-68.132%
2023-07-06	1.8600	1.8600	1.7900	1.8150	-2.156%	118,384	-68.044%
2023-07-05	1.8800	1.8800	1.8400	1.8550	-1.330%	96,564	-68.733%
2023-07-04	1.8800	1.9200	1.8800	1.8800	+0.535%	147,709	-69.149%
2023-06-30	1.8400	1.8800	1.8400	1.8700	+1.630%	87,504	-68.984%
2023-06-29	1.8400	1.8600	1.8200	1.8400	-0.541%	151,951	-68.478%
2023-06-28	1.8400	1.8600	1.8400	1.8500	0.000%	59,629	-68.649%
2023-06-27	1.8800	1.8800	1.8500	1.8500	-0.538%	40,922	-68.649%
2023-06-26	1.8700	1.8700	1.8500	1.8600	+1.087%	78,334	-68.817%
2023-06-23	1.8600	1.8600	1.8400	1.8400	-1.075%	50,626	-68.478%
2023-06-22	1.8500	1.8700	1.8500	1.8600	-1.064%	102,665	-68.817%
2023-06-21	1.8500	1.9000	1.8500	1.8800	-1.053%	65,640	-69.149%
2023-06-20	1.8600	1.9000	1.8500	1.9000	+1.604%	114,126	-69.474%
2023-06-19	1.8800	1.8800	1.8600	1.8700	+0.538%	50,667	-68.984%
2023-06-16	1.9200	1.9200	1.8300	1.8600	-2.105%	191,436	-68.817%
2023-06-15	1.8500	1.9200	1.8400	1.9000	+3.261%	196,791	-69.474%
2023-06-14	1.8500	1.8700	1.8350	1.8400	0.000%	111,276	-68.478%
2023-06-13	1.9100	1.9100	1.8300	1.8400	-3.158%	98,106	-68.478%
2023-06-12	1.9000	1.9100	1.8600	1.9000	+1.604%	255,655	-69.474%
2023-06-09	1.8700	1.9500	1.8600	1.8700	-1.579%	213,740	-68.984%
2023-06-08	1.8200	1.9100	1.8100	1.9000	+2.703%	307,928	-69.474%
2023-06-07	1.8200	1.8700	1.8200	1.8500	0.000%	106,411	-68.649%
2023-06-06	1.8500	1.8800	1.8500	1.8500	-1.070%	112,188	-68.649%
2023-06-05	1.9200	1.9200	1.8700	1.8700	-2.094%	69,027	-68.984%
2023-06-02	1.9600	1.9700	1.8900	1.9100	-2.051%	150,202	-69.634%
2023-06-01	1.9900	2.0000	1.9500	1.9500	-1.515%	273,432	-70.256%
2023-05-31	1.8500	2.0000	1.8100	1.9800	+7.027%	754,870	-70.707%
2023-05-30	1.8700	1.8700	1.8000	1.8500	0.000%	156,929	-68.649%
2023-05-29	1.8500	1.8700	1.8200	1.8500	+1.093%	57,040	-68.649%
2023-05-26	1.8200	1.8600	1.8200	1.8300	+0.549%	102,732	-68.306%
2023-05-25	1.9100	1.9100	1.8100	1.8200	-3.191%	170,158	-68.132%
2023-05-24	1.8800	1.9000	1.8500	1.8800	-1.053%	83,936	-69.149%
2023-05-23	1.8500	1.9600	1.8400	1.9000	+2.703%	187,909	-69.474%
2023-05-19	1.9400	1.9400	1.8400	1.8500	-3.141%	324,081	-68.649%
2023-05-18	1.9800	1.9800	1.8800	1.9100	-3.535%	379,427	-69.634%
2023-05-17	1.9100	2.0000	1.9100	1.9800	+4.211%	235,095	-70.707%
2023-05-16	1.9700	2.0100	1.8900	1.9000	-3.061%	354,232	-69.474%
2023-05-15	2.0300	2.0500	1.9600	1.9600	-0.508%	188,157	-70.408%
2023-05-12	2.0000	2.0500	1.9600	1.9700	-1.990%	119,462	-70.558%
2023-05-11	2.0300	2.0300	1.9600	2.0100	-0.495%	105,664	-71.144%
2023-05-10	2.1300	2.1300	2.0000	2.0200	-1.463%	176,271	-71.287%
2023-05-09	2.1400	2.1400	2.0400	2.0500	-5.530%	180,337	-71.707%
2023-05-08	1.9200	2.1900	1.9100	2.1700	+12.435%	583,914	-73.272%
2023-05-05	1.9100	1.9500	1.9100	1.9300	+0.521%	99,597	-69.948%
2023-05-04	1.9200	1.9900	1.9000	1.9200	0.000%	137,688	-69.792%
2023-05-03	1.9300	1.9800	1.9100	1.9200	+1.587%	193,774	-69.792%
2023-05-02	1.9800	1.9800	1.8800	1.8900	-3.077%	231,813	-69.312%
2023-05-01	2.0600	2.0600	1.9400	1.9500	-4.412%	174,284	-70.256%
2023-04-28	1.9800	2.0400	1.9400	2.0400	+4.615%	264,003	-71.569%
2023-04-27	1.9000	1.9600	1.8700	1.9500	+2.632%	250,054	-70.256%
2023-04-26	1.8700	1.9100	1.8500	1.9000	-0.524%	309,535	-69.474%
2023-04-25	1.9100	1.9200	1.8600	1.9100	-1.036%	182,273	-69.634%
2023-04-24	1.9200	1.9300	1.8200	1.9300	+1.579%	319,320	-69.948%
2023-04-21	1.9100	1.9600	1.8250	1.9000	0.000%	344,064	-69.474%
2023-04-20	1.9700	1.9800	1.9000	1.9000	-3.061%	173,833	-69.474%
2023-04-19	1.8700	1.9650	1.8700	1.9600	+4.255%	156,578	-70.408%
2023-04-18	1.8800	1.9700	1.8800	1.8800	-3.093%	174,731	-69.149%
2023-04-17	1.9500	1.9500	1.9000	1.9400	+1.042%	116,443	-70.103%
2023-04-14	1.9700	1.9900	1.8700	1.9200	-2.538%	301,071	-69.792%
2023-04-13	2.0300	2.0300	1.9500	1.9700	-2.956%	377,388	-70.558%
2023-04-12	2.0100	2.0400	2.0000	2.0300	+2.010%	104,865	-71.429%
2023-04-11	2.0000	2.0600	1.9900	1.9900	-1.970%	114,409	-70.854%
2023-04-10	2.0600	2.0600	1.9600	2.0300	0.000%	263,933	-71.429%
2023-04-06	2.0100	2.0800	2.0100	2.0300	+1.500%	180,486	-71.429%
2023-04-05	2.0300	2.0400	2.0000	2.0000	-1.478%	96,794	-71.000%
2023-04-04	2.0500	2.0750	2.0300	2.0300	-0.976%	138,725	-71.429%
2023-04-03	2.0500	2.0500	2.0100	2.0500	0.000%	187,031	-71.707%
2023-03-31	2.0400	2.0500	1.9900	2.0500	+1.485%	323,268	-71.707%
2023-03-30	2.1200	2.1200	2.0000	2.0200	-3.349%	495,228	-71.287%
2023-03-29	2.1800	2.1800	2.0800	2.0900	-1.415%	169,837	-72.249%
2023-03-28	2.0900	2.2050	2.0900	2.1200	+4.950%	491,646	-72.642%
2023-03-27	2.0400	2.0750	1.9950	2.0200	-1.942%	135,018	-71.287%
2023-03-24	1.9800	2.0600	1.9500	2.0600	+1.980%	184,849	-71.845%
2023-03-23	2.0200	2.0900	1.9850	2.0200	-0.980%	332,588	-71.287%
2023-03-22	2.1800	2.1800	2.0100	2.0400	-5.116%	510,579	-71.569%
2023-03-21	2.0900	2.1700	2.0700	2.1500	+5.392%	152,777	-73.023%
2023-03-20	2.0300	2.1100	2.0200	2.0400	-0.488%	160,105	-71.569%
2023-03-17	2.0900	2.1100	2.0000	2.0500	-2.381%	189,342	-71.707%
2023-03-16	2.0900	2.1200	2.0800	2.1000	+0.962%	380,420	-72.381%
2023-03-15	2.2600	2.2600	2.0700	2.0800	-7.965%	262,891	-72.115%
2023-03-14	2.1700	2.3400	2.1700	2.2600	+3.196%	160,101	-74.336%
2023-03-13	2.2300	2.2600	2.1500	2.1900	-3.524%	349,219	-73.516%
2023-03-10	2.2300	2.4050	2.2300	2.2700	+0.889%	262,123	-74.449%
2023-03-09	2.4500	2.5400	2.2300	2.2500	-6.639%	634,341	-74.222%
2023-03-08	2.5100	2.5700	2.4000	2.4100	-4.743%	438,321	-75.934%
2023-03-07	2.6400	2.6400	2.5000	2.5300	-4.167%	258,609	-77.075%
2023-03-06	2.7000	2.7400	2.5400	2.6400	-2.583%	418,504	-78.030%
2023-03-03	2.6900	2.7600	2.6600	2.7100	+1.880%	182,602	-78.598%
2023-03-02	2.6900	2.7300	2.6400	2.6600	-1.115%	229,413	-78.195%
2023-03-01	2.7100	2.8500	2.6500	2.6900	-2.182%	425,503	-78.439%
2023-02-28	2.8700	2.9000	2.6600	2.7500	-0.722%	565,542	-78.909%
2023-02-27	2.6600	2.8100	2.6600	2.7700	+4.528%	658,553	-79.061%
2023-02-24	2.6700	2.7000	2.5600	2.6500	-0.376%	517,227	-78.113%
2023-02-23	2.7200	2.8000	2.6500	2.6600	-1.481%	272,499	-78.195%
2023-02-22	2.8600	2.9300	2.6500	2.7000	-6.574%	994,808	-78.519%
2023-02-21	2.9000	3.0000	2.8800	2.8900	-0.345%	377,824	-79.931%
2023-02-17	2.9100	2.9800	2.8500	2.9000	-1.695%	655,582	-80.000%
2023-02-16	2.8500	2.9700	2.8100	2.9500	+3.509%	332,349	-80.339%
2023-02-15	2.8400	2.9000	2.8100	2.8500	+1.423%	221,573	-79.649%
2023-02-14	2.8500	2.8900	2.7400	2.8100	-2.431%	417,509	-79.359%
2023-02-13	2.9700	3.0200	2.8200	2.8800	-1.706%	645,111	-79.861%
2023-02-10	2.9700	2.9900	2.8500	2.9300	0.000%	417,881	-80.205%
2023-02-09	2.8400	3.0400	2.7800	2.9300	+10.150%	1,790,237	-80.205%
2023-02-08	2.7800	2.7800	2.6550	2.6600	-3.623%	352,158	-78.195%
2023-02-07	2.8900	2.8900	2.7050	2.7600	-3.158%	515,832	-78.986%
2023-02-06	2.8200	2.9500	2.8100	2.8500	+2.151%	690,062	-79.649%

.dark-mode .TLzY8p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TLzY8p{ color: #333333; background-color: white; border: 2px solid #333333; }FLFRONTIER LITHIUM INCstock CVE

FL
FRONTIER LITHIUM INC
stock CVE