Dark

FKM
FOKUS MINING CORP
stock CVE

Inactive

Aug 2, 2024

0.0350CAD0.000%(0.0000)385,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.0350	0.0350	0.0300	0.0350	0.000%	385,000	0.000%
2024-08-01	0.0300	0.0350	0.0300	0.0350	0.000%	275,000	0.000%
2024-07-31	0.0350	0.0350	0.0350	0.0350	0.000%	12,100	0.000%
2024-07-30	0.0350	0.0350	0.0350	0.0350	0.000%	299,500	0.000%
2024-07-29	0.0400	0.0400	0.0350	0.0350	-12.500%	1,299,047	0.000%
2024-07-26	0.0400	0.0400	0.0400	0.0400	0.000%	4,500	-12.500%
2024-07-25	0.0400	0.0400	0.0400	0.0400	+14.286%	373,000	-12.500%
2024-07-24	0.0350	0.0350	0.0350	0.0350	-12.500%	100,000	0.000%
2024-07-23	0.0400	0.0400	0.0400	0.0400	+14.286%	5,000	-12.500%
2024-07-22	0.0400	0.0400	0.0350	0.0350	0.000%	7,000	0.000%
2024-07-19	0.0400	0.0400	0.0350	0.0350	-22.222%	418,000	0.000%
2024-07-17	0.0400	0.0450	0.0400	0.0450	+12.500%	187,000	-22.222%
2024-07-15	0.0400	0.0400	0.0400	0.0400	0.000%	429,000	-12.500%
2024-07-12	0.0400	0.0400	0.0400	0.0400	0.000%	12,000	-12.500%
2024-07-11	0.0400	0.0400	0.0350	0.0400	0.000%	41,000	-12.500%
2024-07-10	0.0450	0.0450	0.0400	0.0400	-11.111%	710,488	-12.500%
2024-07-09	0.0450	0.0450	0.0450	0.0450	-10.000%	108,000	-22.222%
2024-07-08	0.0500	0.0500	0.0500	0.0500	+11.111%	20,000	-30.000%
2024-07-05	0.0450	0.0500	0.0450	0.0450	-10.000%	1,337,000	-22.222%
2024-07-04	0.0400	0.0500	0.0400	0.0500	+11.111%	197,000	-30.000%
2024-07-03	0.0400	0.0450	0.0400	0.0450	+28.571%	480,000	-22.222%
2024-07-02	0.0350	0.0350	0.0350	0.0350	0.000%	240,000	0.000%
2024-06-28	0.0350	0.0350	0.0350	0.0350	-12.500%	105,061	0.000%
2024-06-27	0.0400	0.0400	0.0350	0.0400	+14.286%	104,000	-12.500%
2024-06-26	0.0350	0.0350	0.0350	0.0350	-12.500%	200,000	0.000%
2024-06-25	0.0350	0.0400	0.0350	0.0400	0.000%	82,000	-12.500%
2024-06-24	0.0400	0.0400	0.0400	0.0400	0.000%	16,000	-12.500%
2024-06-21	0.0350	0.0400	0.0350	0.0400	0.000%	381,000	-12.500%
2024-06-20	0.0400	0.0400	0.0400	0.0400	+14.286%	2,000	-12.500%
2024-06-19	0.0400	0.0400	0.0350	0.0350	0.000%	8,000	0.000%
2024-06-18	0.0350	0.0350	0.0350	0.0350	-12.500%	2,300	0.000%
2024-06-17	0.0400	0.0400	0.0400	0.0400	+14.286%	99,300	-12.500%
2024-06-13	0.0350	0.0350	0.0350	0.0350	-12.500%	35,000	0.000%
2024-06-12	0.0400	0.0400	0.0400	0.0400	0.000%	2,000	-12.500%
2024-06-11	0.0400	0.0400	0.0400	0.0400	0.000%	3,461	-12.500%
2024-06-10	0.0400	0.0400	0.0400	0.0400	0.000%	2,000	-12.500%
2024-06-07	0.0400	0.0400	0.0350	0.0400	0.000%	719,100	-12.500%
2024-06-06	0.0400	0.0400	0.0400	0.0400	0.000%	953,100	-12.500%
2024-06-05	0.0400	0.0400	0.0400	0.0400	0.000%	13,000	-12.500%
2024-06-04	0.0400	0.0400	0.0400	0.0400	0.000%	600,600	-12.500%
2024-06-03	0.0400	0.0400	0.0400	0.0400	0.000%	529,000	-12.500%
2024-05-31	0.0400	0.0400	0.0400	0.0400	0.000%	10,001	-12.500%
2024-05-30	0.0400	0.0400	0.0400	0.0400	0.000%	40,000	-12.500%
2024-05-29	0.0400	0.0400	0.0400	0.0400	0.000%	247,000	-12.500%
2024-05-28	0.0450	0.0450	0.0400	0.0400	-11.111%	988,275	-12.500%
2024-05-27	0.0450	0.0450	0.0450	0.0450	0.000%	3,100	-22.222%
2024-05-24	0.0450	0.0450	0.0450	0.0450	0.000%	133,100	-22.222%
2024-05-23	0.0450	0.0450	0.0450	0.0450	0.000%	6,600	-22.222%
2024-05-22	0.0450	0.0450	0.0450	0.0450	0.000%	264,000	-22.222%
2024-05-21	0.0500	0.0500	0.0450	0.0450	0.000%	493,000	-22.222%
2024-05-17	0.0450	0.0450	0.0450	0.0450	0.000%	468,500	-22.222%
2024-05-16	0.0450	0.0450	0.0450	0.0450	0.000%	150,825	-22.222%
2024-05-15	0.0450	0.0500	0.0450	0.0450	-10.000%	134,500	-22.222%
2024-05-14	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	-30.000%
2024-05-13	0.0500	0.0500	0.0500	0.0500	-9.091%	356,900	-30.000%
2024-05-10	0.0550	0.0550	0.0550	0.0550	-8.333%	52,000	-36.364%
2024-05-09	0.0600	0.0600	0.0600	0.0600	0.000%	3,000	-41.667%
2024-05-08	0.0600	0.0600	0.0600	0.0600	+9.091%	160,000	-41.667%
2024-05-07	0.0500	0.0550	0.0500	0.0550	+10.000%	185,000	-36.364%
2024-05-06	0.0500	0.0500	0.0500	0.0500	-16.667%	3,000	-30.000%
2024-05-02	0.0600	0.0600	0.0600	0.0600	0.000%	33,100	-41.667%
2024-05-01	0.0600	0.0600	0.0500	0.0600	0.000%	61,100	-41.667%
2024-04-30	0.0600	0.0600	0.0600	0.0600	0.000%	417,517	-41.667%
2024-04-29	0.0700	0.0700	0.0600	0.0600	-14.286%	1,274,100	-41.667%
2024-04-26	0.0600	0.0700	0.0600	0.0700	+16.667%	382,600	-50.000%
2024-04-25	0.0500	0.0600	0.0500	0.0600	0.000%	263,000	-41.667%
2024-04-24	0.0600	0.0600	0.0600	0.0600	+20.000%	6,000	-41.667%
2024-04-23	0.0600	0.0600	0.0500	0.0500	-16.667%	72,000	-30.000%
2024-04-22	0.0600	0.0600	0.0600	0.0600	0.000%	83,389	-41.667%
2024-04-19	0.0600	0.0700	0.0600	0.0600	-7.692%	119,000	-41.667%
2024-04-18	0.0650	0.0650	0.0650	0.0650	0.000%	250,000	-46.154%
2024-04-16	0.0650	0.0650	0.0600	0.0650	-13.333%	509,000	-46.154%
2024-04-12	0.0750	0.0750	0.0750	0.0750	+7.143%	261,000	-53.333%
2024-04-11	0.0650	0.0700	0.0650	0.0700	+7.692%	217,000	-50.000%
2024-04-10	0.0650	0.0650	0.0600	0.0650	0.000%	339,330	-46.154%
2024-04-09	0.0650	0.0650	0.0650	0.0650	0.000%	328,000	-46.154%
2024-04-08	0.0700	0.0700	0.0650	0.0650	0.000%	355,068	-46.154%
2024-04-05	0.0750	0.0750	0.0650	0.0650	-13.333%	299,000	-46.154%
2024-04-04	0.0700	0.0800	0.0700	0.0750	+36.364%	237,240	-53.333%
2024-04-02	0.0500	0.0550	0.0500	0.0550	+10.000%	188,101	-36.364%
2024-04-01	0.0500	0.0500	0.0500	0.0500	0.000%	108,000	-30.000%
2024-03-28	0.0450	0.0500	0.0450	0.0500	+11.111%	65,000	-30.000%
2024-03-27	0.0450	0.0450	0.0450	0.0450	-10.000%	111,000	-22.222%
2024-03-26	0.0500	0.0500	0.0500	0.0500	+11.111%	71,031	-30.000%
2024-03-25	0.0400	0.0450	0.0400	0.0450	0.000%	55,200	-22.222%
2024-03-20	0.0450	0.0450	0.0450	0.0450	-10.000%	85,000	-22.222%
2024-03-15	0.0450	0.0500	0.0400	0.0500	+11.111%	545,150	-30.000%
2024-03-13	0.0450	0.0450	0.0450	0.0450	-10.000%	37,100	-22.222%
2024-03-12	0.0500	0.0500	0.0500	0.0500	0.000%	16,100	-30.000%
2024-03-11	0.0500	0.0500	0.0500	0.0500	0.000%	25,100	-30.000%
2024-03-06	0.0500	0.0500	0.0500	0.0500	0.000%	411,049	-30.000%
2024-03-04	0.0550	0.0550	0.0500	0.0500	0.000%	250,000	-30.000%
2024-03-01	0.0500	0.0500	0.0500	0.0500	0.000%	117,000	-30.000%
2024-02-29	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	-30.000%
2024-02-28	0.0500	0.0500	0.0500	0.0500	0.000%	25,000	-30.000%
2024-02-27	0.0500	0.0550	0.0500	0.0500	0.000%	38,000	-30.000%
2024-02-26	0.0550	0.0550	0.0500	0.0500	-9.091%	28,000	-30.000%
2024-02-22	0.0550	0.0550	0.0550	0.0550	0.000%	326,500	-36.364%
2024-02-20	0.0650	0.0650	0.0550	0.0550	-15.385%	102,600	-36.364%
2024-02-16	0.0650	0.0650	0.0650	0.0650	+8.333%	17,000	-46.154%
2024-02-15	0.0600	0.0600	0.0600	0.0600	0.000%	99,000	-41.667%
2024-02-14	0.0550	0.0600	0.0550	0.0600	+20.000%	104,000	-41.667%
2024-02-13	0.0550	0.0550	0.0500	0.0500	-9.091%	154,400	-30.000%
2024-02-12	0.0700	0.0700	0.0550	0.0550	-21.429%	576,442	-36.364%
2024-02-09	0.0700	0.0700	0.0650	0.0700	+7.692%	73,000	-50.000%
2024-02-08	0.0650	0.0650	0.0600	0.0650	-7.143%	219,769	-46.154%
2024-02-07	0.0700	0.0850	0.0650	0.0700	+40.000%	2,768,536	-50.000%
2024-02-06	0.0500	0.0500	0.0500	0.0500	+25.000%	2,000	-30.000%
2024-02-05	0.0450	0.0450	0.0400	0.0400	-11.111%	21,000	-12.500%
2024-02-02	0.0450	0.0500	0.0450	0.0450	-18.182%	362,800	-22.222%
2024-02-01	0.0550	0.0550	0.0500	0.0550	+10.000%	136,000	-36.364%
2024-01-31	0.0500	0.0500	0.0500	0.0500	0.000%	20,000	-30.000%
2024-01-30	0.0500	0.0500	0.0500	0.0500	0.000%	201,000	-30.000%
2024-01-29	0.0550	0.0550	0.0500	0.0500	0.000%	130,000	-30.000%
2024-01-26	0.0500	0.0500	0.0500	0.0500	0.000%	68,000	-30.000%
2024-01-25	0.0500	0.0500	0.0500	0.0500	-9.091%	103,000	-30.000%
2024-01-24	0.0550	0.0550	0.0550	0.0550	-8.333%	9,418	-36.364%
2024-01-23	0.0500	0.0600	0.0500	0.0600	+9.091%	12,000	-41.667%
2024-01-22	0.0550	0.0550	0.0550	0.0550	0.000%	17,000	-36.364%
2024-01-19	0.0550	0.0550	0.0550	0.0550	0.000%	111,500	-36.364%
2024-01-18	0.0550	0.0600	0.0550	0.0550	-8.333%	123,000	-36.364%
2024-01-17	0.0600	0.0600	0.0600	0.0600	0.000%	29,200	-41.667%
2024-01-16	0.0600	0.0600	0.0600	0.0600	0.000%	9,000	-41.667%
2024-01-15	0.0600	0.0600	0.0600	0.0600	0.000%	10,000	-41.667%
2024-01-12	0.0600	0.0600	0.0600	0.0600	0.000%	166,500	-41.667%
2024-01-11	0.0600	0.0600	0.0600	0.0600	-7.692%	83,445	-41.667%
2024-01-10	0.0700	0.0700	0.0650	0.0650	0.000%	114,000	-46.154%
2024-01-09	0.0750	0.0750	0.0650	0.0650	-18.750%	987,000	-46.154%
2024-01-08	0.0750	0.0800	0.0750	0.0800	+6.667%	105,500	-56.250%
2024-01-05	0.0700	0.0750	0.0700	0.0750	0.000%	525,000	-53.333%
2024-01-04	0.0650	0.0750	0.0650	0.0750	+25.000%	590,900	-53.333%
2024-01-03	0.0650	0.0650	0.0600	0.0600	-14.286%	70,000	-41.667%
2024-01-02	0.0700	0.0700	0.0650	0.0700	0.000%	345,000	-50.000%
2023-12-29	0.0700	0.0700	0.0700	0.0700	0.000%	73,000	-50.000%
2023-12-28	0.0650	0.0750	0.0650	0.0700	+7.692%	538,033	-50.000%
2023-12-27	0.0600	0.0650	0.0600	0.0650	+8.333%	110,060	-46.154%
2023-12-22	0.0600	0.0600	0.0600	0.0600	0.000%	160,000	-41.667%
2023-12-21	0.0600	0.0600	0.0550	0.0600	+9.091%	163,000	-41.667%
2023-12-20	0.0600	0.0600	0.0550	0.0550	0.000%	166,000	-36.364%
2023-12-19	0.0550	0.0550	0.0550	0.0550	0.000%	87,000	-36.364%
2023-12-18	0.0600	0.0600	0.0550	0.0550	-8.333%	50,000	-36.364%
2023-12-15	0.0600	0.0600	0.0600	0.0600	0.000%	2,000	-41.667%
2023-12-14	0.0550	0.0600	0.0550	0.0600	+9.091%	69,000	-41.667%
2023-12-13	0.0550	0.0550	0.0550	0.0550	0.000%	33,000	-36.364%
2023-12-11	0.0550	0.0550	0.0550	0.0550	0.000%	20,070	-36.364%
2023-12-08	0.0550	0.0550	0.0550	0.0550	-8.333%	184,000	-36.364%
2023-12-07	0.0600	0.0600	0.0600	0.0600	0.000%	5,000	-41.667%
2023-12-06	0.0550	0.0600	0.0550	0.0600	+9.091%	141,170	-41.667%
2023-12-05	0.0550	0.0550	0.0550	0.0550	-8.333%	594,000	-36.364%
2023-12-04	0.0500	0.0600	0.0450	0.0600	+50.000%	1,971,525	-41.667%
2023-12-01	0.0500	0.0500	0.0400	0.0400	-20.000%	413,000	-12.500%
2023-11-30	0.0450	0.0500	0.0450	0.0500	+11.111%	265,000	-30.000%
2023-11-29	0.0450	0.0500	0.0400	0.0450	+12.500%	558,000	-22.222%
2023-11-28	0.0400	0.0400	0.0400	0.0400	0.000%	43,000	-12.500%
2023-11-24	0.0400	0.0400	0.0400	0.0400	0.000%	56,000	-12.500%
2023-11-23	0.0400	0.0400	0.0400	0.0400	0.000%	112,000	-12.500%
2023-11-22	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	-12.500%
2023-11-20	0.0400	0.0400	0.0400	0.0400	0.000%	14,000	-12.500%
2023-11-16	0.0400	0.0400	0.0400	0.0400	0.000%	15,000	-12.500%
2023-11-14	0.0400	0.0400	0.0400	0.0400	0.000%	34,000	-12.500%
2023-11-13	0.0400	0.0400	0.0400	0.0400	-11.111%	5,000	-12.500%
2023-11-10	0.0400	0.0450	0.0400	0.0450	0.000%	120,000	-22.222%
2023-11-09	0.0450	0.0450	0.0450	0.0450	0.000%	50,000	-22.222%
2023-11-07	0.0400	0.0450	0.0400	0.0450	+12.500%	76,000	-22.222%
2023-11-06	0.0400	0.0400	0.0350	0.0400	0.000%	225,000	-12.500%
2023-11-03	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	-12.500%
2023-11-02	0.0400	0.0400	0.0400	0.0400	0.000%	91,200	-12.500%
2023-11-01	0.0400	0.0400	0.0400	0.0400	0.000%	108,000	-12.500%
2023-10-31	0.0400	0.0400	0.0350	0.0400	0.000%	197,000	-12.500%
2023-10-30	0.0400	0.0400	0.0400	0.0400	+14.286%	294,000	-12.500%
2023-10-27	0.0350	0.0350	0.0350	0.0350	-12.500%	805,150	0.000%
2023-10-26	0.0400	0.0400	0.0350	0.0400	0.000%	251,000	-12.500%
2023-10-25	0.0400	0.0400	0.0350	0.0400	0.000%	184,100	-12.500%
2023-10-24	0.0400	0.0400	0.0400	0.0400	0.000%	100,000	-12.500%
2023-10-23	0.0450	0.0450	0.0400	0.0400	0.000%	126,000	-12.500%
2023-10-20	0.0450	0.0450	0.0400	0.0400	-11.111%	8,000	-12.500%
2023-10-19	0.0450	0.0450	0.0450	0.0450	0.000%	8,000	-22.222%
2023-10-18	0.0450	0.0450	0.0450	0.0450	0.000%	2,000	-22.222%
2023-10-17	0.0450	0.0450	0.0450	0.0450	0.000%	2,000	-22.222%
2023-10-16	0.0450	0.0450	0.0450	0.0450	0.000%	81,000	-22.222%
2023-10-13	0.0450	0.0450	0.0400	0.0450	+12.500%	377,384	-22.222%
2023-10-12	0.0400	0.0400	0.0400	0.0400	0.000%	94,000	-12.500%
2023-10-10	0.0400	0.0400	0.0400	0.0400	-11.111%	8,485	-12.500%
2023-10-05	0.0450	0.0450	0.0450	0.0450	0.000%	20,000	-22.222%
2023-10-04	0.0450	0.0450	0.0450	0.0450	0.000%	42,000	-22.222%
2023-10-03	0.0450	0.0450	0.0450	0.0450	-10.000%	173,400	-22.222%
2023-10-02	0.0500	0.0500	0.0500	0.0500	0.000%	2,000	-30.000%
2023-09-27	0.0500	0.0500	0.0450	0.0500	0.000%	41,000	-30.000%
2023-09-26	0.0500	0.0500	0.0500	0.0500	-9.091%	3,000	-30.000%
2023-09-25	0.0500	0.0550	0.0500	0.0550	+10.000%	11,000	-36.364%
2023-09-22	0.0500	0.0500	0.0500	0.0500	0.000%	52,000	-30.000%
2023-09-21	0.0500	0.0500	0.0500	0.0500	0.000%	3,000	-30.000%
2023-09-20	0.0500	0.0500	0.0500	0.0500	0.000%	201,000	-30.000%
2023-09-19	0.0500	0.0500	0.0500	0.0500	-9.091%	40,000	-30.000%
2023-09-18	0.0500	0.0550	0.0500	0.0550	0.000%	11,500	-36.364%
2023-09-15	0.0550	0.0550	0.0550	0.0550	+10.000%	49,014	-36.364%
2023-09-14	0.0500	0.0500	0.0500	0.0500	0.000%	69,100	-30.000%
2023-09-13	0.0500	0.0550	0.0500	0.0500	-9.091%	122,500	-30.000%
2023-09-11	0.0550	0.0550	0.0550	0.0550	-8.333%	18,000	-36.364%
2023-09-08	0.0600	0.0600	0.0600	0.0600	+9.091%	2,000	-41.667%
2023-09-07	0.0600	0.0600	0.0550	0.0550	0.000%	141,000	-36.364%
2023-09-06	0.0600	0.0600	0.0550	0.0550	-8.333%	133,000	-36.364%
2023-09-05	0.0600	0.0650	0.0550	0.0600	-7.692%	159,000	-41.667%
2023-09-01	0.0600	0.0650	0.0600	0.0650	0.000%	101,000	-46.154%
2023-08-31	0.0650	0.0650	0.0650	0.0650	+8.333%	74,000	-46.154%
2023-08-30	0.0600	0.0600	0.0600	0.0600	0.000%	35,000	-41.667%
2023-08-29	0.0600	0.0600	0.0600	0.0600	0.000%	3,300	-41.667%
2023-08-28	0.0600	0.0600	0.0600	0.0600	0.000%	2,000	-41.667%
2023-08-25	0.0600	0.0600	0.0600	0.0600	0.000%	53,000	-41.667%
2023-08-24	0.0600	0.0600	0.0600	0.0600	0.000%	49,918	-41.667%
2023-08-23	0.0600	0.0600	0.0600	0.0600	+9.091%	126,000	-41.667%
2023-08-18	0.0550	0.0550	0.0550	0.0550	+10.000%	293,000	-36.364%
2023-08-17	0.0550	0.0550	0.0500	0.0500	-9.091%	100,000	-30.000%
2023-08-16	0.0550	0.0550	0.0500	0.0550	0.000%	129,000	-36.364%
2023-08-15	0.0600	0.0600	0.0550	0.0550	0.000%	55,000	-36.364%
2023-08-11	0.0550	0.0550	0.0550	0.0550	0.000%	133,000	-36.364%
2023-08-10	0.0550	0.0550	0.0500	0.0550	0.000%	631,000	-36.364%
2023-08-09	0.0550	0.0550	0.0500	0.0550	-8.333%	213,000	-36.364%
2023-08-08	0.0650	0.0650	0.0600	0.0600	-7.692%	41,000	-41.667%
2023-08-04	0.0650	0.0650	0.0650	0.0650	0.000%	16,179	-46.154%
2023-08-03	0.0650	0.0650	0.0650	0.0650	-7.143%	64,000	-46.154%
2023-08-02	0.0700	0.0700	0.0700	0.0700	+7.692%	10,000	-50.000%
2023-08-01	0.0650	0.0650	0.0650	0.0650	0.000%	6,000	-46.154%
2023-07-31	0.0650	0.0650	0.0650	0.0650	+8.333%	100,000	-46.154%
2023-07-28	0.0650	0.0650	0.0600	0.0600	-7.692%	10,000	-41.667%
2023-07-27	0.0650	0.0650	0.0650	0.0650	0.000%	3,000	-46.154%
2023-07-25	0.0650	0.0650	0.0650	0.0650	0.000%	5,000	-46.154%
2023-07-21	0.0650	0.0650	0.0650	0.0650	0.000%	5,000	-46.154%
2023-07-19	0.0650	0.0700	0.0600	0.0650	0.000%	406,250	-46.154%
2023-07-18	0.0650	0.0650	0.0650	0.0650	+8.333%	64,000	-46.154%
2023-07-17	0.0600	0.0600	0.0600	0.0600	-7.692%	3,900	-41.667%
2023-07-14	0.0650	0.0650	0.0650	0.0650	0.000%	50,000	-46.154%
2023-07-13	0.0650	0.0650	0.0650	0.0650	0.000%	43,000	-46.154%
2023-07-12	0.0600	0.0650	0.0600	0.0650	+8.333%	62,000	-46.154%
2023-07-11	0.0600	0.0600	0.0600	0.0600	-7.692%	70,000	-41.667%
2023-07-07	0.0600	0.0650	0.0600	0.0650	0.000%	103,500	-46.154%
2023-07-05	0.0650	0.0650	0.0650	0.0650	0.000%	82,000	-46.154%
2023-07-04	0.0700	0.0700	0.0650	0.0650	-7.143%	8,357	-46.154%
2023-06-30	0.0700	0.0700	0.0700	0.0700	+7.692%	1,100	-50.000%
2023-06-29	0.0700	0.0700	0.0650	0.0650	0.000%	4,000	-46.154%
2023-06-28	0.0600	0.0650	0.0600	0.0650	0.000%	29,150	-46.154%
2023-06-27	0.0650	0.0650	0.0650	0.0650	-7.143%	1,000	-46.154%
2023-06-26	0.0650	0.0700	0.0650	0.0700	+7.692%	101,000	-50.000%
2023-06-23	0.0650	0.0650	0.0650	0.0650	0.000%	77,000	-46.154%
2023-06-22	0.0700	0.0700	0.0650	0.0650	-7.143%	477,000	-46.154%
2023-06-20	0.0700	0.0700	0.0700	0.0700	-6.667%	7,000	-50.000%
2023-06-19	0.0700	0.0750	0.0700	0.0750	0.000%	6,000	-53.333%
2023-06-16	0.0700	0.0750	0.0700	0.0750	+15.385%	59,000	-53.333%
2023-06-15	0.0600	0.0700	0.0600	0.0650	0.000%	533,961	-46.154%
2023-06-14	0.0600	0.0650	0.0600	0.0650	+8.333%	170,000	-46.154%
2023-06-13	0.0600	0.0600	0.0600	0.0600	0.000%	46,551	-41.667%
2023-06-12	0.0600	0.0600	0.0600	0.0600	0.000%	83,000	-41.667%
2023-06-09	0.0600	0.0600	0.0600	0.0600	-7.692%	207,000	-41.667%
2023-06-08	0.0600	0.0650	0.0600	0.0650	0.000%	530,833	-46.154%
2023-06-07	0.0650	0.0650	0.0650	0.0650	-7.143%	87,269	-46.154%
2023-06-06	0.0650	0.0700	0.0650	0.0700	+7.692%	85,000	-50.000%
2023-06-05	0.0700	0.0700	0.0650	0.0650	-7.143%	125,000	-46.154%
2023-06-02	0.0700	0.0700	0.0700	0.0700	0.000%	7,000	-50.000%
2023-06-01	0.0700	0.0700	0.0700	0.0700	+7.692%	1,000	-50.000%
2023-05-31	0.0650	0.0650	0.0650	0.0650	0.000%	28,000	-46.154%
2023-05-30	0.0700	0.0700	0.0650	0.0650	-7.143%	69,071	-46.154%
2023-05-29	0.0700	0.0700	0.0700	0.0700	0.000%	57,714	-50.000%
2023-05-26	0.0700	0.0700	0.0700	0.0700	-6.667%	125,000	-50.000%
2023-05-25	0.0750	0.0750	0.0750	0.0750	0.000%	22,000	-53.333%
2023-05-24	0.0750	0.0800	0.0750	0.0750	-6.250%	231,461	-53.333%
2023-05-19	0.0800	0.0800	0.0800	0.0800	0.000%	24,000	-56.250%
2023-05-18	0.0750	0.0800	0.0750	0.0800	0.000%	122,000	-56.250%
2023-05-17	0.0800	0.0800	0.0800	0.0800	+6.667%	1,000	-56.250%
2023-05-16	0.0900	0.0900	0.0750	0.0750	-6.250%	117,764	-53.333%
2023-05-15	0.0850	0.0850	0.0800	0.0800	-11.111%	114,000	-56.250%
2023-05-11	0.0850	0.0900	0.0850	0.0900	0.000%	36,000	-61.111%
2023-05-10	0.1000	0.1000	0.0900	0.0900	-5.263%	190,000	-61.111%
2023-05-09	0.0750	0.1000	0.0750	0.0950	+35.714%	326,874	-63.158%
2023-05-08	0.0850	0.0850	0.0700	0.0700	-17.647%	282,000	-50.000%
2023-05-05	0.0700	0.0900	0.0700	0.0850	+21.429%	684,996	-58.824%
2023-05-04	0.0700	0.0700	0.0700	0.0700	0.000%	237,000	-50.000%
2023-05-03	0.0650	0.0700	0.0650	0.0700	+7.692%	159,000	-50.000%
2023-05-02	0.0650	0.0650	0.0650	0.0650	0.000%	65,884	-46.154%
2023-05-01	0.0650	0.0650	0.0650	0.0650	-7.143%	353,970	-46.154%
2023-04-28	0.0700	0.0700	0.0700	0.0700	-6.667%	7,714	-50.000%
2023-04-27	0.0700	0.0750	0.0700	0.0750	+7.143%	20,000	-53.333%
2023-04-26	0.0650	0.0700	0.0650	0.0700	0.000%	284,866	-50.000%
2023-04-25	0.0750	0.0750	0.0700	0.0700	0.000%	148,000	-50.000%
2023-04-24	0.0700	0.0700	0.0700	0.0700	0.000%	52,210	-50.000%
2023-04-21	0.0700	0.0700	0.0700	0.0700	0.000%	280,000	-50.000%
2023-04-20	0.0700	0.0700	0.0700	0.0700	-6.667%	27,000	-50.000%
2023-04-19	0.0750	0.0750	0.0750	0.0750	0.000%	380,000	-53.333%
2023-04-17	0.0750	0.0750	0.0750	0.0750	0.000%	1,000	-53.333%
2023-04-14	0.0750	0.0750	0.0700	0.0750	+7.143%	270,345	-53.333%
2023-04-13	0.0750	0.0750	0.0700	0.0700	-6.667%	132,000	-50.000%
2023-04-12	0.0750	0.0750	0.0700	0.0750	0.000%	86,000	-53.333%
2023-04-11	0.0700	0.0750	0.0650	0.0750	+7.143%	850,000	-53.333%
2023-04-10	0.0700	0.0700	0.0700	0.0700	0.000%	1,000	-50.000%
2023-04-06	0.0700	0.0700	0.0700	0.0700	0.000%	2,000	-50.000%
2023-04-05	0.0800	0.0800	0.0700	0.0700	-12.500%	146,000	-50.000%
2023-04-04	0.0800	0.0800	0.0800	0.0800	+6.667%	2,000	-56.250%
2023-04-03	0.0750	0.0750	0.0750	0.0750	0.000%	191,000	-53.333%
2023-03-31	0.0700	0.0750	0.0650	0.0750	+7.143%	119,000	-53.333%
2023-03-30	0.0750	0.0750	0.0700	0.0700	0.000%	22,000	-50.000%
2023-03-29	0.0700	0.0700	0.0700	0.0700	+7.692%	125,247	-50.000%
2023-03-28	0.0700	0.0700	0.0650	0.0650	-13.333%	213,000	-46.154%
2023-03-27	0.0850	0.0850	0.0750	0.0750	-16.667%	196,000	-53.333%
2023-03-24	0.0800	0.0900	0.0750	0.0900	+5.882%	116,000	-61.111%
2023-03-23	0.0900	0.0900	0.0850	0.0850	0.000%	88,600	-58.824%
2023-03-22	0.0850	0.0850	0.0850	0.0850	0.000%	6,000	-58.824%
2023-03-21	0.0850	0.0850	0.0850	0.0850	0.000%	1,000	-58.824%
2023-03-20	0.0900	0.0900	0.0850	0.0850	-5.556%	60,002	-58.824%
2023-03-17	0.0900	0.0900	0.0900	0.0900	0.000%	38,002	-61.111%
2023-03-16	0.0950	0.0950	0.0900	0.0900	0.000%	38,000	-61.111%
2023-03-15	0.1000	0.1000	0.0900	0.0900	-5.263%	16,000	-61.111%
2023-03-14	0.1000	0.1000	0.0950	0.0950	-5.000%	51,332	-63.158%
2023-03-13	0.1000	0.1000	0.1000	0.1000	+5.263%	12,000	-65.000%
2023-03-10	0.1000	0.1000	0.0950	0.0950	-5.000%	4,526	-63.158%
2023-03-09	0.1000	0.1000	0.1000	0.1000	0.000%	30,022	-65.000%
2023-03-08	0.1000	0.1000	0.1000	0.1000	0.000%	1,000	-65.000%
2023-03-07	0.1100	0.1100	0.1000	0.1000	-4.762%	80,000	-65.000%
2023-03-06	0.1050	0.1050	0.1050	0.1050	0.000%	8,000	-66.667%
2023-03-03	0.1050	0.1050	0.1000	0.1050	+5.000%	117,000	-66.667%
2023-03-02	0.1000	0.1000	0.0950	0.1000	0.000%	182,200	-65.000%
2023-03-01	0.0950	0.1000	0.0950	0.1000	+5.263%	28,500	-65.000%
2023-02-27	0.0850	0.0950	0.0850	0.0950	0.000%	25,300	-63.158%
2023-02-24	0.0900	0.0950	0.0900	0.0950	+11.765%	194,500	-63.158%
2023-02-23	0.0950	0.0950	0.0850	0.0850	-15.000%	246,500	-58.824%
2023-02-22	0.0950	0.1000	0.0950	0.1000	+5.263%	49,000	-65.000%
2023-02-21	0.1000	0.1000	0.0900	0.0950	0.000%	452,322	-63.158%
2023-02-17	0.1000	0.1000	0.0950	0.0950	-5.000%	402,000	-63.158%
2023-02-16	0.0950	0.1000	0.0950	0.1000	0.000%	25,500	-65.000%
2023-02-15	0.1050	0.1050	0.0950	0.1000	-4.762%	242,000	-65.000%
2023-02-14	0.1050	0.1100	0.1050	0.1050	0.000%	145,500	-66.667%
2023-02-13	0.1000	0.1050	0.1000	0.1050	+5.000%	62,500	-66.667%
2023-02-10	0.1000	0.1000	0.1000	0.1000	-4.762%	6,500	-65.000%
2023-02-09	0.1100	0.1100	0.1000	0.1050	-4.545%	496,500	-66.667%
2023-02-08	0.1250	0.1250	0.1050	0.1100	-8.333%	58,000	-68.182%
2023-02-07	0.1100	0.1250	0.1100	0.1200	+4.348%	189,841	-70.833%
2023-02-06	0.1100	0.1200	0.1100	0.1150	+4.545%	22,000	-69.565%
2023-02-03	0.1150	0.1150	0.1000	0.1100	0.000%	214,669	-68.182%
2023-02-02	0.1150	0.1250	0.1100	0.1100	+4.762%	211,200	-68.182%
2023-02-01	0.1400	0.1450	0.1050	0.1050	-25.000%	482,071	-66.667%
2023-01-31	0.1150	0.1600	0.1100	0.1400	+21.739%	3,376,468	-75.000%
2023-01-30	0.1200	0.1200	0.1100	0.1150	-4.167%	259,366	-69.565%
2023-01-27	0.1200	0.1200	0.1150	0.1200	+4.348%	101,197	-70.833%
2023-01-26	0.1000	0.1200	0.1000	0.1150	+15.000%	646,166	-69.565%
2023-01-25	0.1000	0.1000	0.1000	0.1000	+5.263%	10,000	-65.000%
2023-01-24	0.0950	0.0950	0.0950	0.0950	-5.000%	38,000	-63.158%
2023-01-23	0.1050	0.1050	0.0950	0.1000	-9.091%	99,500	-65.000%
2023-01-20	0.1100	0.1100	0.1050	0.1100	+4.762%	152,825	-68.182%
2023-01-19	0.1050	0.1100	0.1050	0.1050	0.000%	365,500	-66.667%
2023-01-18	0.1050	0.1100	0.1000	0.1050	+5.000%	889,000	-66.667%
2023-01-17	0.1050	0.1050	0.1000	0.1000	-13.043%	283,960	-65.000%
2023-01-16	0.1100	0.1150	0.1050	0.1150	+4.545%	133,000	-69.565%
2023-01-13	0.1200	0.1200	0.1100	0.1100	-8.333%	159,900	-68.182%
2023-01-12	0.0900	0.1250	0.0900	0.1200	+26.316%	1,103,000	-70.833%
2023-01-11	0.0850	0.0950	0.0850	0.0950	+5.556%	1,112,276	-63.158%
2023-01-10	0.0900	0.0900	0.0900	0.0900	0.000%	318,400	-61.111%
2023-01-09	0.0850	0.0900	0.0850	0.0900	+5.882%	393,600	-61.111%
2023-01-06	0.0800	0.0850	0.0800	0.0850	+6.250%	139,000	-58.824%
2023-01-05	0.0800	0.0800	0.0800	0.0800	+6.667%	30,000	-56.250%
2023-01-04	0.0750	0.0750	0.0750	0.0750	0.000%	41,000	-53.333%
2023-01-03	0.0700	0.0800	0.0700	0.0750	+7.143%	207,500	-53.333%
2022-12-30	0.0700	0.0750	0.0650	0.0700	0.000%	95,000	-50.000%
2022-12-28	0.0700	0.0700	0.0650	0.0700	0.000%	487,000	-50.000%
2022-12-23	0.0750	0.0750	0.0700	0.0700	0.000%	6,000	-50.000%
2022-12-22	0.0700	0.0750	0.0700	0.0700	-6.667%	426,100	-50.000%
2022-12-21	0.0800	0.0800	0.0750	0.0750	0.000%	112,300	-53.333%
2022-12-20	0.0750	0.0800	0.0750	0.0750	0.000%	690,005	-53.333%
2022-12-19	0.0700	0.0750	0.0700	0.0750	0.000%	94,200	-53.333%
2022-12-16	0.0700	0.0750	0.0650	0.0750	+7.143%	298,000	-53.333%
2022-12-15	0.0650	0.0700	0.0650	0.0700	+7.692%	84,000	-50.000%
2022-12-14	0.0650	0.0650	0.0650	0.0650	-7.143%	60,000	-46.154%
2022-12-13	0.0650	0.0700	0.0650	0.0700	+7.692%	141,100	-50.000%

.dark-mode .dtc79D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dtc79D{ color: #333333; background-color: white; border: 2px solid #333333; }FKMFOKUS MINING CORPstock CVE

FKM
FOKUS MINING CORP
stock CVE