Dark

FISH
SAILFISH ROYALTY CORP
stock CVE

Inactive

Aug 2, 2024

1.25CAD0.000%(0.00)238,200

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	1.2500	1.2600	1.2500	1.2500	0.000%	238,200	0.000%
2024-08-01	1.2400	1.2500	1.2400	1.2500	+1.626%	13,000	0.000%
2024-07-29	1.2300	1.2300	1.2300	1.2300	+1.653%	1,700	+1.626%
2024-07-26	1.2200	1.2300	1.2100	1.2100	+0.833%	600	+3.306%
2024-07-25	1.2000	1.2000	1.2000	1.2000	-3.226%	55,800	+4.167%
2024-07-24	1.2000	1.2400	1.1900	1.2400	+5.085%	160,100	+0.806%
2024-07-23	1.1800	1.1800	1.1800	1.1800	-0.840%	501	+5.932%
2024-07-19	1.1900	1.1900	1.1900	1.1900	0.000%	100	+5.042%
2024-07-18	1.2300	1.2300	1.1700	1.1900	-2.459%	14,465	+5.042%
2024-07-17	1.2400	1.2400	1.2200	1.2200	-1.613%	2,150	+2.459%
2024-07-16	1.2400	1.2400	1.2400	1.2400	+1.639%	17,000	+0.806%
2024-07-15	1.2300	1.2400	1.2100	1.2200	-0.813%	1,545	+2.459%
2024-07-12	1.2800	1.2800	1.2300	1.2300	-3.150%	4,300	+1.626%
2024-07-10	1.2700	1.2800	1.2700	1.2700	0.000%	20,300	-1.575%
2024-07-09	1.2300	1.2700	1.2300	1.2700	+3.252%	1,485	-1.575%
2024-07-08	1.2500	1.2500	1.2300	1.2300	-1.600%	1,700	+1.626%
2024-07-03	1.2200	1.2500	1.2200	1.2500	-0.794%	850	0.000%
2024-07-02	1.2300	1.2600	1.2300	1.2600	-1.563%	4,800	-0.794%
2024-06-28	1.2800	1.2800	1.2800	1.2800	0.000%	900	-2.344%
2024-06-27	1.1900	1.2800	1.1800	1.2800	+4.065%	2,800	-2.344%
2024-06-26	1.2300	1.2300	1.2300	1.2300	-1.600%	532	+1.626%
2024-06-25	1.2700	1.3100	1.2200	1.2500	0.000%	5,200	0.000%
2024-06-24	1.1200	1.2600	1.1200	1.2500	+9.649%	103,727	0.000%
2024-06-21	1.1900	1.1900	1.1100	1.1400	-3.390%	69,807	+9.649%
2024-06-20	1.2200	1.2200	1.1800	1.1800	-1.667%	7,742	+5.932%
2024-06-19	1.2100	1.2100	1.1800	1.2000	-3.226%	8,200	+4.167%
2024-06-18	1.2500	1.2500	1.2400	1.2400	+1.639%	39,700	+0.806%
2024-06-17	1.2500	1.2500	1.2200	1.2200	+0.826%	508	+2.459%
2024-06-14	1.2200	1.2500	1.2000	1.2100	+3.419%	2,201	+3.306%
2024-06-13	1.1600	1.1700	1.1600	1.1700	-0.847%	321	+6.838%
2024-06-12	1.2000	1.2000	1.1800	1.1800	-1.667%	523	+5.932%
2024-06-11	1.2000	1.2000	1.2000	1.2000	+0.840%	3,000	+4.167%
2024-06-10	1.2200	1.2300	1.1600	1.1900	-0.833%	10,160	+5.042%
2024-06-07	1.2000	1.2000	1.2000	1.2000	0.000%	300	+4.167%
2024-06-06	1.2200	1.2200	1.2000	1.2000	-2.439%	800	+4.167%
2024-06-05	1.2300	1.2500	1.2000	1.2300	+1.653%	1,400	+1.626%
2024-06-03	1.2100	1.2100	1.2100	1.2100	-0.820%	100	+3.306%
2024-05-31	1.2500	1.2500	1.2200	1.2200	-0.813%	11,900	+2.459%
2024-05-30	1.2500	1.2500	1.2300	1.2300	-1.600%	32,805	+1.626%
2024-05-29	1.2500	1.2600	1.2500	1.2500	+2.459%	36,100	0.000%
2024-05-28	1.2400	1.2400	1.2200	1.2200	0.000%	765	+2.459%
2024-05-27	1.2400	1.2400	1.2000	1.2200	0.000%	20,400	+2.459%
2024-05-24	1.2000	1.2200	1.1800	1.2200	0.000%	25,100	+2.459%
2024-05-23	1.1900	1.2200	1.1500	1.2200	+6.087%	1,252	+2.459%
2024-05-22	1.2200	1.2700	1.1100	1.1500	-4.167%	14,170	+8.696%
2024-05-21	1.2800	1.2800	1.2000	1.2000	-0.826%	3,911	+4.167%
2024-05-17	1.3000	1.3000	1.1900	1.2100	-3.968%	4,611	+3.306%
2024-05-16	1.2700	1.2700	1.2600	1.2600	0.000%	600	-0.794%
2024-05-15	1.2600	1.2600	1.2600	1.2600	-1.563%	2,900	-0.794%
2024-05-14	1.2800	1.2800	1.2800	1.2800	+1.587%	300	-2.344%
2024-05-13	1.3200	1.3200	1.2600	1.2600	-3.077%	1,700	-0.794%
2024-05-10	1.2700	1.3000	1.2700	1.3000	0.000%	8,300	-3.846%
2024-05-08	1.3000	1.3000	1.3000	1.3000	0.000%	100	-3.846%
2024-05-06	1.3000	1.3000	1.3000	1.3000	-1.515%	600	-3.846%
2024-04-29	1.2600	1.3200	1.2600	1.3200	+10.000%	19,100	-5.303%
2024-04-25	1.2300	1.2300	1.2000	1.2000	+7.143%	3,402	+4.167%
2024-04-24	1.1900	1.1900	1.1200	1.1200	-6.667%	200	+11.607%
2024-04-23	1.2100	1.2100	1.1900	1.2000	-6.250%	12,100	+4.167%
2024-04-22	1.2100	1.2800	1.2100	1.2800	+5.785%	2,700	-2.344%
2024-04-19	1.2300	1.2300	1.2100	1.2100	-7.634%	600	+3.306%
2024-04-18	1.3100	1.3100	1.3100	1.3100	-2.239%	100	-4.580%
2024-04-12	1.3600	1.3600	1.3400	1.3400	-1.471%	35,300	-6.716%
2024-04-11	1.3600	1.3600	1.3600	1.3600	+1.493%	13,802	-8.088%
2024-04-10	1.3800	1.3800	1.3400	1.3400	-4.286%	17,730	-6.716%
2024-04-09	1.3800	1.4200	1.3800	1.4000	+3.704%	85,400	-10.714%
2024-04-08	1.2700	1.3700	1.2700	1.3500	+8.000%	84,351	-7.407%
2024-04-05	1.2500	1.2700	1.2500	1.2500	-2.344%	16,309	0.000%
2024-04-04	1.2500	1.2900	1.2000	1.2800	+16.364%	328,400	-2.344%
2024-04-02	1.1400	1.1400	1.1000	1.1000	-5.172%	3,600	+13.636%
2024-03-28	1.1600	1.1600	1.1600	1.1600	+0.870%	1,801	+7.759%
2024-03-27	1.1400	1.1600	1.1400	1.1500	+1.770%	12,700	+8.696%
2024-03-26	1.1500	1.1500	1.1300	1.1300	-0.877%	3,600	+10.619%
2024-03-25	1.1400	1.1400	1.1200	1.1400	0.000%	6,900	+9.649%
2024-03-22	1.1400	1.1400	1.1400	1.1400	0.000%	1,100	+9.649%
2024-03-21	1.1400	1.1400	1.1300	1.1400	0.000%	3,610	+9.649%
2024-03-20	1.1500	1.1500	1.1400	1.1400	0.000%	45,400	+9.649%
2024-03-19	1.1300	1.1400	1.1300	1.1400	+0.885%	2,100	+9.649%
2024-03-18	1.1100	1.1300	1.1100	1.1300	+1.802%	6,650	+10.619%
2024-03-15	1.1300	1.1300	1.1000	1.1100	-1.770%	19,100	+12.613%
2024-03-14	1.1400	1.1500	1.1300	1.1300	+0.893%	7,188	+10.619%
2024-03-13	1.1200	1.1200	1.1000	1.1200	0.000%	13,114	+11.607%
2024-03-11	1.1200	1.1300	1.1200	1.1200	0.000%	2,000	+11.607%
2024-03-06	1.0500	1.1300	1.0500	1.1200	+6.667%	95,800	+11.607%
2024-03-05	1.0500	1.0500	1.0500	1.0500	0.000%	100	+19.048%
2024-03-04	1.0400	1.0700	1.0400	1.0500	+1.942%	19,600	+19.048%
2024-03-01	0.9900	1.0600	0.9800	1.0300	+4.040%	10,500	+21.359%
2024-02-29	1.0100	1.0100	0.9700	0.9900	-1.000%	7,100	+26.263%
2024-02-28	1.0100	1.0100	0.9900	1.0000	-2.913%	24,550	+25.000%
2024-02-27	1.0100	1.0300	1.0000	1.0300	+1.980%	3,900	+21.359%
2024-02-26	1.0500	1.0500	1.0100	1.0100	-5.607%	9,280	+23.762%
2024-02-23	1.0700	1.0800	1.0500	1.0700	-0.926%	29,000	+16.822%
2024-02-22	1.0900	1.0900	1.0800	1.0800	0.000%	1,593	+15.741%
2024-02-21	1.0900	1.0900	1.0800	1.0800	0.000%	5,000	+15.741%
2024-02-20	1.0700	1.0800	1.0700	1.0800	+1.887%	2,000	+15.741%
2024-02-16	1.0600	1.0600	1.0600	1.0600	0.000%	1,122	+17.925%
2024-02-15	1.0800	1.0800	1.0600	1.0600	0.000%	2,200	+17.925%
2024-02-14	1.0600	1.0600	1.0600	1.0600	+0.952%	1,007	+17.925%
2024-02-13	1.0700	1.0700	1.0500	1.0500	-1.869%	2,100	+19.048%
2024-02-12	1.0700	1.0700	1.0700	1.0700	+1.905%	100	+16.822%
2024-02-08	1.0700	1.0700	1.0500	1.0500	-1.869%	7,050	+19.048%
2024-02-07	1.0700	1.1000	1.0700	1.0700	0.000%	1,401	+16.822%
2024-02-06	1.0900	1.0900	1.0700	1.0700	-1.835%	6,902	+16.822%
2024-02-05	1.1300	1.1400	1.0900	1.0900	-2.679%	3,400	+14.679%
2024-02-02	1.0900	1.1400	1.0800	1.1200	+2.752%	15,760	+11.607%
2024-02-01	1.0500	1.0900	1.0500	1.0900	+3.810%	12,400	+14.679%
2024-01-31	1.0300	1.0800	1.0200	1.0500	+1.942%	44,030	+19.048%
2024-01-30	0.9900	1.0300	0.9700	1.0300	+15.730%	261,770	+21.359%
2024-01-29	1.1400	1.1850	0.8900	0.8900	-20.536%	803,401	+40.449%
2024-01-26	1.1800	1.2000	1.1200	1.1200	-2.609%	108,700	+11.607%
2024-01-25	1.1900	1.2000	1.1500	1.1500	-1.709%	21,909	+8.696%
2024-01-24	1.2000	1.2000	1.1700	1.1700	0.000%	19,400	+6.838%
2024-01-23	1.2000	1.2000	1.1700	1.1700	-2.500%	2,400	+6.838%
2024-01-22	1.2000	1.2000	1.1900	1.2000	-1.639%	45,600	+4.167%
2024-01-19	1.2500	1.2500	1.2200	1.2200	-2.400%	5,400	+2.459%
2024-01-18	1.2000	1.2700	1.2000	1.2500	+3.306%	26,031	0.000%
2024-01-17	1.1700	1.2200	1.1700	1.2100	+8.036%	28,402	+3.306%
2024-01-16	1.0600	1.1500	1.0600	1.1200	+5.660%	34,000	+11.607%
2024-01-15	1.1200	1.1200	1.0600	1.0600	-6.195%	9,800	+17.925%
2024-01-12	1.1600	1.1600	1.1300	1.1300	-1.739%	4,620	+10.619%
2024-01-11	1.1700	1.1700	1.1500	1.1500	-1.709%	9,221	+8.696%
2024-01-10	1.1800	1.1900	1.1700	1.1700	-0.847%	38,000	+6.838%
2024-01-09	1.2000	1.2000	1.1800	1.1800	0.000%	22,000	+5.932%
2024-01-08	1.1800	1.1800	1.1800	1.1800	0.000%	15,925	+5.932%
2024-01-05	1.2000	1.2000	1.1800	1.1800	-1.667%	4,900	+5.932%
2024-01-04	1.1800	1.2200	1.1800	1.2000	+1.695%	6,100	+4.167%
2024-01-03	1.1800	1.2000	1.1800	1.1800	0.000%	29,500	+5.932%
2024-01-02	1.2000	1.2000	1.1800	1.1800	0.000%	4,400	+5.932%
2023-12-29	1.1900	1.2000	1.1800	1.1800	-1.667%	22,309	+5.932%
2023-12-28	1.1800	1.2000	1.1800	1.2000	+1.695%	3,482	+4.167%
2023-12-27	1.2000	1.2000	1.1800	1.1800	-1.667%	12,156	+5.932%
2023-12-22	1.1800	1.2000	1.1800	1.2000	+2.564%	10,672	+4.167%
2023-12-21	1.1900	1.1900	1.1700	1.1700	-2.500%	1,136	+6.838%
2023-12-20	1.2200	1.2200	1.1700	1.2000	-2.439%	7,302	+4.167%
2023-12-19	1.2500	1.2600	1.2200	1.2300	-2.381%	10,201	+1.626%
2023-12-18	1.2900	1.2900	1.2500	1.2600	-3.077%	5,140	-0.794%
2023-12-15	1.2800	1.3000	1.2800	1.3000	0.000%	18,217	-3.846%
2023-12-14	1.3000	1.3000	1.2800	1.3000	+1.563%	1,700	-3.846%
2023-12-13	1.2800	1.3000	1.2700	1.2800	0.000%	4,100	-2.344%
2023-12-12	1.2700	1.3000	1.2700	1.2800	0.000%	11,960	-2.344%
2023-12-11	1.3300	1.3300	1.2800	1.2800	-4.478%	5,400	-2.344%
2023-12-08	1.3500	1.3500	1.2500	1.3400	-0.741%	28,286	-6.716%
2023-12-07	1.4000	1.4000	1.3500	1.3500	-3.571%	12,801	-7.407%
2023-12-05	1.4000	1.4000	1.4000	1.4000	-3.448%	1,400	-10.714%
2023-12-04	1.4700	1.4700	1.4500	1.4500	-1.361%	5,350	-13.793%
2023-12-01	1.4700	1.4700	1.4200	1.4700	+1.379%	4,874	-14.966%
2023-11-30	1.4200	1.4500	1.4200	1.4500	+2.113%	30,399	-13.793%
2023-11-29	1.4000	1.4200	1.4000	1.4200	+0.709%	17,068	-11.972%
2023-11-28	1.3500	1.4400	1.3500	1.4100	+6.818%	21,450	-11.348%
2023-11-27	1.3000	1.3300	1.3000	1.3200	+3.125%	18,502	-5.303%
2023-11-23	1.2800	1.2800	1.2800	1.2800	0.000%	100	-2.344%
2023-11-21	1.2900	1.2900	1.2700	1.2800	+1.587%	16,239	-2.344%
2023-11-20	1.2500	1.2700	1.2500	1.2600	+0.800%	14,521	-0.794%
2023-11-17	1.2300	1.2500	1.2300	1.2500	+1.626%	300	0.000%
2023-11-16	1.2500	1.2700	1.2300	1.2300	+1.653%	9,820	+1.626%
2023-11-15	1.2600	1.2600	1.1800	1.2100	-3.968%	22,070	+3.306%
2023-11-14	1.2300	1.2600	1.2300	1.2600	+3.279%	12,915	-0.794%
2023-11-13	1.2500	1.2500	1.2200	1.2200	-0.813%	7,400	+2.459%
2023-11-10	1.2400	1.2400	1.2300	1.2300	-0.806%	1,120	+1.626%
2023-11-09	1.2500	1.2500	1.2400	1.2400	0.000%	3,200	+0.806%
2023-11-07	1.2800	1.2800	1.2400	1.2400	-3.125%	2,100	+0.806%
2023-11-06	1.2800	1.2800	1.2800	1.2800	0.000%	1,000	-2.344%
2023-11-03	1.3200	1.3200	1.2500	1.2800	-3.030%	12,300	-2.344%
2023-11-02	1.3400	1.3500	1.3200	1.3200	-0.752%	3,305	-5.303%
2023-11-01	1.3500	1.3500	1.3300	1.3300	-0.746%	3,300	-6.015%
2023-10-31	1.3000	1.3500	1.2700	1.3400	+3.077%	20,120	-6.716%
2023-10-30	1.2700	1.3400	1.2700	1.3000	+2.362%	6,700	-3.846%
2023-10-27	1.2900	1.2900	1.2700	1.2700	+1.600%	1,900	-1.575%
2023-10-26	1.2200	1.2500	1.2200	1.2500	+4.167%	2,700	0.000%
2023-10-25	1.1300	1.2000	1.1300	1.2000	+2.564%	29,600	+4.167%
2023-10-24	1.1600	1.1700	1.1600	1.1700	+1.739%	10,500	+6.838%
2023-10-23	1.0800	1.1500	1.0600	1.1500	+7.477%	58,635	+8.696%
2023-10-20	0.9900	1.0800	0.9900	1.0700	+8.081%	28,074	+16.822%
2023-10-19	1.0500	1.0500	0.9900	0.9900	-6.604%	5,198	+26.263%
2023-10-18	1.0500	1.0600	1.0400	1.0600	+2.913%	4,425	+17.925%
2023-10-17	1.0900	1.0900	1.0200	1.0300	-3.738%	18,600	+21.359%
2023-10-16	1.0900	1.0900	1.0700	1.0700	-1.835%	1,660	+16.822%
2023-10-13	1.1700	1.1700	1.0400	1.0900	-2.679%	21,000	+14.679%
2023-10-12	1.1700	1.1700	1.1000	1.1200	-5.085%	47,310	+11.607%
2023-10-11	1.1800	1.1900	1.1800	1.1800	+1.724%	3,200	+5.932%
2023-10-10	1.1300	1.1600	1.1300	1.1600	+4.505%	13,370	+7.759%
2023-10-06	1.1100	1.1200	1.1100	1.1100	0.000%	13,333	+12.613%
2023-10-05	1.1000	1.1100	1.1000	1.1100	+0.909%	1,195	+12.613%
2023-10-04	1.1000	1.1000	1.1000	1.1000	+1.852%	400	+13.636%
2023-10-03	1.0900	1.0900	1.0800	1.0800	-0.917%	400	+15.741%
2023-10-02	1.0800	1.0900	1.0700	1.0900	+0.926%	2,047	+14.679%
2023-09-29	1.0900	1.0900	1.0500	1.0800	-1.818%	31,700	+15.741%
2023-09-28	1.0700	1.1000	1.0300	1.1000	+3.774%	64,996	+13.636%
2023-09-27	1.1000	1.1000	1.0400	1.0600	-3.636%	28,100	+17.925%
2023-09-26	1.0700	1.1500	1.0700	1.1000	+3.774%	17,100	+13.636%
2023-09-25	1.0800	1.1100	1.0100	1.0600	-2.752%	35,260	+17.925%
2023-09-22	1.1100	1.1100	1.0800	1.0900	-0.909%	23,400	+14.679%
2023-09-21	1.1800	1.1800	1.1000	1.1000	-9.091%	13,600	+13.636%
2023-09-20	1.2200	1.2200	1.2000	1.2100	-2.419%	2,600	+3.306%
2023-09-19	1.2300	1.2400	1.2200	1.2400	+1.639%	1,700	+0.806%
2023-09-18	1.3400	1.3400	1.2200	1.2200	-10.949%	43,264	+2.459%
2023-09-15	1.4000	1.4000	1.3600	1.3700	-2.143%	108,245	-8.759%
2023-09-14	1.3700	1.4000	1.3500	1.4000	+1.818%	100,443	-10.714%
2023-09-13	1.3500	1.3900	1.3400	1.3750	+2.612%	54,320	-9.091%
2023-09-12	1.3500	1.3500	1.3300	1.3400	-0.741%	46,100	-6.716%
2023-09-11	1.3000	1.3500	1.3000	1.3500	0.000%	59,300	-7.407%
2023-09-08	1.3600	1.3600	1.3500	1.3500	-2.174%	1,805	-7.407%
2023-09-07	1.3100	1.3800	1.3100	1.3800	+3.759%	37,104	-9.420%
2023-09-06	1.3000	1.3500	1.3000	1.3300	-1.481%	11,318	-6.015%
2023-09-05	1.3700	1.3700	1.3500	1.3500	-1.460%	9,800	-7.407%
2023-09-01	1.2400	1.3700	1.2400	1.3700	0.000%	29,942	-8.759%
2023-08-31	1.3700	1.3700	1.3700	1.3700	-0.725%	709	-8.759%
2023-08-30	1.3900	1.3900	1.3800	1.3800	-0.719%	8,005	-9.420%
2023-08-29	1.3600	1.4000	1.3500	1.3900	+0.725%	13,428	-10.072%
2023-08-28	1.3300	1.4000	1.3300	1.3800	+4.545%	56,102	-9.420%
2023-08-25	1.2800	1.3200	1.2800	1.3200	+4.762%	74,001	-5.303%
2023-08-24	1.2600	1.2700	1.2500	1.2600	+0.800%	9,100	-0.794%
2023-08-23	1.2500	1.2500	1.2300	1.2500	+1.626%	23,080	0.000%
2023-08-22	1.2000	1.2300	1.2000	1.2300	+2.500%	14,163	+1.626%
2023-08-21	1.2200	1.2200	1.1800	1.2000	-1.639%	14,498	+4.167%
2023-08-18	1.2000	1.2200	1.2000	1.2200	+1.667%	10,451	+2.459%
2023-08-17	1.1600	1.2300	1.1600	1.2000	+3.448%	22,290	+4.167%
2023-08-16	1.1350	1.1600	1.1300	1.1600	+3.571%	26,230	+7.759%
2023-08-15	1.1300	1.1300	1.1200	1.1200	-0.885%	6,885	+11.607%
2023-08-14	1.1200	1.1300	1.1100	1.1300	+0.893%	28,232	+10.619%
2023-08-11	1.0700	1.1200	1.0700	1.1200	+4.673%	27,700	+11.607%
2023-08-10	1.0600	1.0800	1.0600	1.0700	+0.943%	9,985	+16.822%
2023-08-09	1.1200	1.1200	1.0500	1.0600	-5.357%	105,910	+17.925%
2023-08-08	1.1000	1.1200	1.1000	1.1200	-0.885%	6,043	+11.607%
2023-08-04	1.0800	1.1300	1.0800	1.1300	+4.630%	23,180	+10.619%
2023-08-03	1.0800	1.0900	1.0600	1.0800	0.000%	18,775	+15.741%
2023-08-02	1.0200	1.0800	1.0200	1.0800	+5.882%	28,914	+15.741%
2023-08-01	1.0400	1.0400	1.0200	1.0200	+0.990%	2,036	+22.549%
2023-07-31	1.0200	1.0400	1.0000	1.0100	0.000%	21,300	+23.762%
2023-07-28	0.9700	1.0200	0.9700	1.0100	+2.020%	12,589	+23.762%
2023-07-27	0.9900	0.9900	0.9500	0.9900	+1.020%	17,500	+26.263%
2023-07-26	0.9400	0.9800	0.9400	0.9800	+4.255%	263,920	+27.551%
2023-07-25	0.9300	0.9400	0.9100	0.9400	+3.297%	22,330	+32.979%
2023-07-21	0.9400	0.9400	0.9000	0.9100	-3.191%	20,283	+37.363%
2023-07-20	0.9400	0.9400	0.9400	0.9400	-1.053%	9,197	+32.979%
2023-07-19	0.9500	0.9500	0.9400	0.9500	0.000%	5,777	+31.579%
2023-07-18	0.9000	0.9500	0.9000	0.9500	+7.955%	44,915	+31.579%
2023-07-17	0.8900	0.9000	0.8800	0.8800	-1.124%	5,066	+42.045%
2023-07-14	0.8900	0.8900	0.8900	0.8900	-1.111%	839	+40.449%
2023-07-13	0.8900	0.9000	0.8900	0.9000	+1.124%	5,514	+38.889%
2023-07-12	0.8600	0.9200	0.8300	0.8900	+3.488%	153,716	+40.449%
2023-07-11	0.8500	0.8600	0.8300	0.8600	+1.176%	48,009	+45.349%
2023-07-10	0.8300	0.8700	0.8300	0.8500	+4.938%	19,373	+47.059%
2023-07-07	0.8200	0.8300	0.8100	0.8100	-1.220%	6,105	+54.321%
2023-07-06	0.8200	0.8200	0.8200	0.8200	+1.235%	2,390	+52.439%
2023-07-05	0.8200	0.8200	0.8100	0.8100	-1.220%	2,680	+54.321%
2023-07-04	0.8200	0.8300	0.8200	0.8200	0.000%	31,200	+52.439%
2023-06-30	0.8400	0.8400	0.8100	0.8200	-1.205%	32,001	+52.439%
2023-06-29	0.8400	0.8400	0.8300	0.8300	-1.190%	4,500	+50.602%
2023-06-28	0.8400	0.8700	0.8400	0.8400	+2.439%	278,830	+48.810%
2023-06-27	0.8500	0.8500	0.8200	0.8200	-2.381%	5,500	+52.439%
2023-06-26	0.8300	0.8400	0.8200	0.8400	+2.439%	21,700	+48.810%
2023-06-23	0.8300	0.8300	0.7900	0.8200	+1.235%	35,557	+52.439%
2023-06-22	0.8200	0.8500	0.8000	0.8100	-1.220%	153,813	+54.321%
2023-06-21	0.8300	0.8300	0.8200	0.8200	-2.381%	6,010	+52.439%
2023-06-20	0.8300	0.8400	0.8000	0.8400	0.000%	46,600	+48.810%
2023-06-19	0.8000	0.8400	0.8000	0.8400	+12.000%	50,220	+48.810%
2023-06-16	0.8300	0.8300	0.7400	0.7500	-6.250%	534,076	+66.667%
2023-06-15	0.8000	0.8100	0.7800	0.8000	-2.439%	109,030	+56.250%
2023-06-14	0.8500	0.8500	0.8000	0.8200	-3.529%	78,719	+52.439%
2023-06-13	0.8600	0.8600	0.8300	0.8500	+1.190%	11,376	+47.059%
2023-06-12	0.8300	0.8400	0.8200	0.8400	+2.439%	11,100	+48.810%
2023-06-09	0.8400	0.8400	0.8200	0.8200	-2.381%	455,920	+52.439%
2023-06-08	0.8700	0.8700	0.8400	0.8400	-3.448%	27,487	+48.810%
2023-06-07	0.9000	0.9000	0.8700	0.8700	-3.333%	8,547	+43.678%
2023-06-06	0.9400	0.9400	0.8900	0.9000	-4.255%	18,442	+38.889%
2023-06-05	0.9600	0.9600	0.9400	0.9400	-2.083%	18,298	+32.979%
2023-06-02	0.9800	0.9800	0.9600	0.9600	-2.041%	4,548	+30.208%
2023-06-01	0.9600	0.9800	0.9500	0.9800	+2.083%	17,200	+27.551%
2023-05-31	0.9700	0.9700	0.9600	0.9600	-1.031%	3,100	+30.208%
2023-05-30	0.9800	0.9800	0.9700	0.9700	-1.020%	2,000	+28.866%
2023-05-25	0.9700	0.9800	0.9700	0.9800	+1.031%	2,000	+27.551%
2023-05-23	0.9800	0.9800	0.9700	0.9700	-1.020%	1,705	+28.866%
2023-05-19	0.9800	0.9800	0.9800	0.9800	0.000%	2,000	+27.551%
2023-05-18	0.9800	0.9800	0.9800	0.9800	-1.010%	1,000	+27.551%
2023-05-17	0.9900	0.9900	0.9700	0.9900	+2.062%	2,500	+26.263%
2023-05-16	0.9700	0.9700	0.9700	0.9700	-2.020%	500	+28.866%
2023-05-15	0.9900	0.9900	0.9900	0.9900	+2.062%	1,500	+26.263%
2023-05-12	0.9700	0.9700	0.9700	0.9700	+1.042%	1,300	+28.866%
2023-05-11	0.9800	0.9800	0.9600	0.9600	-2.041%	2,700	+30.208%
2023-05-10	0.9800	0.9800	0.9800	0.9800	0.000%	11,314	+27.551%
2023-05-09	0.9800	0.9900	0.9800	0.9800	0.000%	25,430	+27.551%
2023-05-08	0.9800	0.9800	0.9800	0.9800	0.000%	1,102	+27.551%
2023-05-05	0.9800	0.9800	0.9800	0.9800	-1.010%	10,341	+27.551%
2023-05-04	0.9900	0.9900	0.9800	0.9900	-1.000%	2,800	+26.263%
2023-05-03	1.0200	1.0200	1.0000	1.0000	-1.961%	7,766	+25.000%
2023-05-02	1.0400	1.0500	1.0100	1.0200	-1.923%	12,000	+22.549%
2023-05-01	1.0100	1.0400	1.0100	1.0400	+1.961%	4,740	+20.192%
2023-04-28	1.0200	1.0200	1.0200	1.0200	0.000%	1,800	+22.549%
2023-04-27	1.0000	1.0200	1.0000	1.0200	+2.000%	2,700	+22.549%
2023-04-25	1.0200	1.0200	1.0000	1.0000	-1.961%	2,464	+25.000%
2023-04-24	1.0400	1.0600	1.0200	1.0200	-1.923%	2,200	+22.549%
2023-04-21	1.0600	1.0600	1.0400	1.0400	-3.704%	7,515	+20.192%
2023-04-20	1.1000	1.1000	1.0800	1.0800	-1.818%	1,500	+15.741%
2023-04-19	1.1000	1.1000	1.1000	1.1000	-1.786%	1,023	+13.636%
2023-04-18	1.1200	1.1500	1.1000	1.1200	+3.704%	29,500	+11.607%
2023-04-17	1.0800	1.0800	1.0800	1.0800	0.000%	294	+15.741%
2023-04-14	1.1600	1.1600	1.0800	1.0800	-6.897%	10,370	+15.741%
2023-04-13	1.1600	1.1700	1.1400	1.1600	0.000%	13,076	+7.759%
2023-04-12	1.1200	1.1600	1.1200	1.1600	+4.505%	5,956	+7.759%
2023-04-11	1.1200	1.1200	1.1100	1.1100	-0.893%	1,300	+12.613%
2023-04-10	1.1200	1.1200	1.1200	1.1200	0.000%	376	+11.607%
2023-04-06	1.1500	1.1500	1.1200	1.1200	-2.609%	2,310	+11.607%
2023-04-05	1.1500	1.1600	1.1300	1.1500	+0.877%	10,212	+8.696%
2023-04-04	1.1400	1.1600	1.1300	1.1400	0.000%	13,700	+9.649%
2023-04-03	1.1000	1.1500	1.0800	1.1400	+4.587%	43,913	+9.649%
2023-03-31	1.0700	1.1100	1.0600	1.0900	+2.830%	10,840	+14.679%
2023-03-30	1.0800	1.0900	1.0600	1.0600	-1.852%	2,209	+17.925%
2023-03-29	1.1000	1.1000	1.0800	1.0800	-1.818%	9,316	+15.741%
2023-03-28	1.1500	1.1500	1.1000	1.1000	-3.509%	5,920	+13.636%
2023-03-27	1.1400	1.1400	1.1300	1.1400	+1.786%	1,500	+9.649%
2023-03-24	1.1500	1.1500	1.1200	1.1200	-2.609%	3,830	+11.607%
2023-03-23	1.1800	1.1800	1.1500	1.1500	-0.862%	4,100	+8.696%
2023-03-22	1.1600	1.1900	1.1600	1.1600	+0.870%	9,970	+7.759%
2023-03-21	1.1700	1.1700	1.1500	1.1500	-0.862%	1,900	+8.696%
2023-03-20	1.2600	1.2600	1.1400	1.1600	-10.769%	27,904	+7.759%
2023-03-17	1.2000	1.3000	1.1700	1.3000	+7.438%	573,700	-3.846%
2023-03-16	1.1800	1.2400	1.1700	1.2100	+4.310%	194,912	+3.306%
2023-03-15	1.1800	1.2000	1.1500	1.1600	-1.695%	107,500	+7.759%
2023-03-14	1.1400	1.1800	1.1400	1.1800	+3.509%	10,300	+5.932%
2023-03-13	1.1200	1.1400	1.1200	1.1400	+1.786%	2,400	+9.649%
2023-03-10	1.1300	1.1300	1.1200	1.1200	-0.885%	2,200	+11.607%
2023-03-09	1.1500	1.1500	1.1300	1.1300	-0.877%	3,000	+10.619%
2023-03-08	1.1400	1.1400	1.1400	1.1400	0.000%	1,557	+9.649%
2023-03-07	1.1200	1.1400	1.1100	1.1400	+1.786%	12,700	+9.649%
2023-03-06	1.1100	1.1400	1.1000	1.1200	+0.901%	21,139	+11.607%
2023-03-03	1.1700	1.1700	1.1100	1.1100	-6.723%	10,558	+12.613%
2023-03-02	1.1300	1.1900	1.1000	1.1900	+4.386%	93,717	+5.042%
2023-03-01	1.0000	1.1500	0.9800	1.1400	+17.526%	231,004	+9.649%
2023-02-28	1.0000	1.0000	0.9700	0.9700	-3.000%	4,207	+28.866%
2023-02-27	1.0300	1.0300	1.0000	1.0000	-1.961%	5,500	+25.000%
2023-02-24	1.0500	1.0500	1.0200	1.0200	-3.774%	8,000	+22.549%
2023-02-23	1.0700	1.0700	1.0600	1.0600	-0.935%	13,500	+17.925%
2023-02-22	1.0700	1.0800	1.0700	1.0700	0.000%	16,392	+16.822%
2023-02-21	1.0800	1.0800	1.0700	1.0700	-0.926%	1,402	+16.822%
2023-02-17	1.0800	1.0800	1.0500	1.0800	0.000%	10,400	+15.741%
2023-02-16	1.1000	1.1000	1.0800	1.0800	-2.703%	5,800	+15.741%
2023-02-15	1.1300	1.1300	1.1100	1.1100	-3.478%	6,436	+12.613%
2023-02-14	1.1700	1.2000	1.1500	1.1500	0.000%	8,600	+8.696%
2023-02-13	1.1400	1.1700	1.1300	1.1500	+0.877%	11,000	+8.696%
2023-02-10	1.1300	1.1400	1.1200	1.1400	0.000%	4,700	+9.649%
2023-02-09	1.1500	1.1500	1.1000	1.1400	-0.870%	21,000	+9.649%
2023-02-08	1.1400	1.1600	1.1400	1.1500	+0.877%	1,900	+8.696%
2023-02-07	1.1300	1.2200	1.1300	1.1400	+2.703%	5,200	+9.649%
2023-02-06	1.1400	1.1400	1.1100	1.1100	+3.738%	5,200	+12.613%
2023-02-03	1.0800	1.1000	1.0700	1.0700	+0.943%	3,101	+16.822%
2023-02-02	1.0800	1.0900	1.0600	1.0600	0.000%	4,800	+17.925%
2023-02-01	1.0700	1.0700	1.0000	1.0600	-0.935%	18,100	+17.925%
2023-01-31	1.0800	1.0900	1.0600	1.0700	-0.926%	24,700	+16.822%
2023-01-30	1.1000	1.1000	1.0800	1.0800	-1.818%	2,800	+15.741%
2023-01-27	1.1200	1.1200	1.0800	1.1000	-1.786%	34,798	+13.636%
2023-01-26	1.1200	1.1200	1.1200	1.1200	0.000%	2,100	+11.607%
2023-01-25	1.1300	1.1400	1.1200	1.1200	-2.609%	29,700	+11.607%
2023-01-24	1.1600	1.1600	1.1300	1.1500	0.000%	19,600	+8.696%
2023-01-23	1.1300	1.1500	1.1300	1.1500	+1.770%	51,594	+8.696%
2023-01-20	1.1400	1.1600	1.1300	1.1300	-0.877%	57,900	+10.619%
2023-01-19	1.1000	1.1500	1.1000	1.1400	+3.636%	23,000	+9.649%
2023-01-18	1.1300	1.1300	1.0800	1.1000	0.000%	9,709	+13.636%
2023-01-17	1.1000	1.1100	1.1000	1.1000	-2.655%	9,903	+13.636%
2023-01-16	1.1500	1.1500	1.1000	1.1300	-1.739%	15,600	+10.619%
2023-01-13	1.2400	1.2400	1.1500	1.1500	-8.000%	58,302	+8.696%
2023-01-12	1.2800	1.2800	1.2300	1.2500	0.000%	12,303	0.000%
2023-01-11	1.2400	1.2700	1.2000	1.2500	+0.806%	23,984	0.000%
2023-01-10	1.2700	1.2700	1.2400	1.2400	-3.125%	8,003	+0.806%
2023-01-09	1.2700	1.3300	1.2700	1.2800	+2.400%	21,324	-2.344%
2023-01-06	1.2400	1.2700	1.2400	1.2500	+1.626%	31,357	0.000%
2023-01-05	1.1200	1.2300	1.1200	1.2300	+11.818%	64,495	+1.626%
2023-01-04	1.1300	1.1300	1.0900	1.1000	-2.655%	3,005	+13.636%
2023-01-03	1.1300	1.1300	1.1300	1.1300	+2.727%	856	+10.619%
2022-12-30	1.1300	1.1300	1.1000	1.1000	-1.786%	2,114	+13.636%
2022-12-29	1.1900	1.2000	1.1000	1.1200	-5.085%	11,007	+11.607%

.dark-mode .CdgsN1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CdgsN1{ color: #333333; background-color: white; border: 2px solid #333333; }FISHSAILFISH ROYALTY CORPstock CVE

FISH
SAILFISH ROYALTY CORP
stock CVE