Dark

FIND
BASELODE ENERGY CORP
stock CVE

Inactive

Aug 2, 2024

0.1700CAD+13.333%(+0.0200)180,890

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.1700	0.1700	0.1400	0.1700	+13.333%	180,890	0.000%
2024-08-01	0.1900	0.1900	0.1500	0.1500	-21.053%	129,880	+13.333%
2024-07-31	0.1800	0.1900	0.1800	0.1900	+11.765%	123,392	-10.526%
2024-07-30	0.1700	0.1700	0.1700	0.1700	0.000%	68,581	0.000%
2024-07-29	0.1700	0.1700	0.1600	0.1700	0.000%	46,051	0.000%
2024-07-26	0.1800	0.1800	0.1700	0.1700	0.000%	61,094	0.000%
2024-07-25	0.1700	0.1800	0.1600	0.1700	0.000%	226,263	0.000%
2024-07-24	0.1700	0.1800	0.1700	0.1700	-5.556%	137,279	0.000%
2024-07-23	0.2000	0.2000	0.1700	0.1800	-5.263%	97,287	-5.556%
2024-07-22	0.1900	0.1900	0.1800	0.1900	+5.556%	90,726	-10.526%
2024-07-19	0.1800	0.1900	0.1800	0.1800	0.000%	81,424	-5.556%
2024-07-18	0.2100	0.2100	0.1800	0.1800	-10.000%	349,217	-5.556%
2024-07-17	0.2300	0.2300	0.2000	0.2000	-13.043%	351,528	-15.000%
2024-07-16	0.2300	0.2300	0.2200	0.2300	0.000%	113,171	-26.087%
2024-07-15	0.2300	0.2300	0.2300	0.2300	0.000%	39,407	-26.087%
2024-07-12	0.2500	0.2500	0.2300	0.2300	0.000%	275,150	-26.087%
2024-07-11	0.2500	0.2700	0.2300	0.2300	-14.815%	219,688	-26.087%
2024-07-10	0.2500	0.2700	0.2500	0.2700	+12.500%	89,043	-37.037%
2024-07-09	0.2500	0.2500	0.2300	0.2400	0.000%	50,434	-29.167%
2024-07-08	0.2400	0.2400	0.2300	0.2400	0.000%	82,376	-29.167%
2024-07-05	0.2500	0.2600	0.2400	0.2400	-7.692%	73,620	-29.167%
2024-07-04	0.2500	0.2600	0.2500	0.2600	+4.000%	8,304	-34.615%
2024-07-03	0.2300	0.2600	0.2300	0.2500	+4.167%	103,151	-32.000%
2024-07-02	0.2500	0.2500	0.2400	0.2400	-4.000%	90,181	-29.167%
2024-06-28	0.2400	0.2500	0.2300	0.2500	+4.167%	53,088	-32.000%
2024-06-26	0.2400	0.2400	0.2300	0.2400	0.000%	69,904	-29.167%
2024-06-25	0.2400	0.2400	0.2300	0.2400	0.000%	79,331	-29.167%
2024-06-24	0.2400	0.2500	0.2400	0.2400	0.000%	179,102	-29.167%
2024-06-21	0.2400	0.2400	0.2100	0.2400	+4.348%	332,648	-29.167%
2024-06-20	0.2400	0.2400	0.2300	0.2300	-4.167%	115,972	-26.087%
2024-06-19	0.2300	0.2400	0.2300	0.2400	0.000%	120,694	-29.167%
2024-06-18	0.2500	0.2500	0.2300	0.2400	+4.348%	71,565	-29.167%
2024-06-17	0.2400	0.2400	0.2300	0.2300	-4.167%	114,507	-26.087%
2024-06-14	0.2500	0.2600	0.2400	0.2400	-4.000%	90,577	-29.167%
2024-06-13	0.2400	0.2500	0.2300	0.2500	+4.167%	86,500	-32.000%
2024-06-12	0.2500	0.2500	0.2400	0.2400	0.000%	147,537	-29.167%
2024-06-11	0.2600	0.2600	0.2400	0.2400	-7.692%	110,593	-29.167%
2024-06-10	0.2700	0.2700	0.2600	0.2600	-3.704%	93,858	-34.615%
2024-06-07	0.2800	0.2800	0.2600	0.2700	-3.571%	101,185	-37.037%
2024-06-06	0.2900	0.2900	0.2800	0.2800	0.000%	92,847	-39.286%
2024-06-05	0.2900	0.2900	0.2800	0.2800	0.000%	49,712	-39.286%
2024-06-04	0.2900	0.3000	0.2800	0.2800	-6.667%	181,010	-39.286%
2024-06-03	0.3100	0.3100	0.2900	0.3000	0.000%	211,446	-43.333%
2024-05-31	0.3000	0.3200	0.3000	0.3000	0.000%	102,555	-43.333%
2024-05-30	0.3100	0.3100	0.3000	0.3000	0.000%	54,056	-43.333%
2024-05-29	0.3100	0.3100	0.3000	0.3000	-3.226%	74,149	-43.333%
2024-05-28	0.3300	0.3300	0.3100	0.3100	-3.125%	22,904	-45.161%
2024-05-27	0.3100	0.3200	0.3100	0.3200	0.000%	10,700	-46.875%
2024-05-24	0.3300	0.3400	0.3200	0.3200	0.000%	63,122	-46.875%
2024-05-23	0.3200	0.3200	0.3000	0.3200	0.000%	161,356	-46.875%
2024-05-22	0.3300	0.3300	0.3000	0.3200	0.000%	141,074	-46.875%
2024-05-21	0.3200	0.3500	0.3200	0.3200	0.000%	275,609	-46.875%
2024-05-17	0.3000	0.3200	0.3000	0.3200	+6.667%	215,114	-46.875%
2024-05-16	0.3100	0.3100	0.3000	0.3000	-3.226%	148,793	-43.333%
2024-05-15	0.3100	0.3100	0.3000	0.3100	+3.333%	65,690	-45.161%
2024-05-14	0.3300	0.3300	0.3000	0.3000	-6.250%	196,390	-43.333%
2024-05-13	0.3200	0.3400	0.3200	0.3200	+3.226%	188,509	-46.875%
2024-05-10	0.3400	0.3400	0.3000	0.3100	-3.125%	218,657	-45.161%
2024-05-09	0.3300	0.3400	0.3200	0.3200	0.000%	127,347	-46.875%
2024-05-08	0.3400	0.3400	0.3200	0.3200	0.000%	106,355	-46.875%
2024-05-07	0.3300	0.3400	0.3200	0.3200	0.000%	134,319	-46.875%
2024-05-06	0.3200	0.3300	0.3200	0.3200	-5.882%	111,663	-46.875%
2024-05-02	0.3200	0.3400	0.3100	0.3400	+6.250%	184,690	-50.000%
2024-05-01	0.3300	0.3300	0.3200	0.3200	0.000%	149,764	-46.875%
2024-04-30	0.3300	0.3300	0.3200	0.3200	-3.030%	128,517	-46.875%
2024-04-29	0.3300	0.3400	0.3200	0.3300	0.000%	197,567	-48.485%
2024-04-26	0.3500	0.3600	0.3300	0.3300	-2.941%	845,926	-48.485%
2024-04-25	0.3500	0.3500	0.3400	0.3400	-2.857%	220,503	-50.000%
2024-04-24	0.3500	0.3500	0.3300	0.3500	0.000%	165,509	-51.429%
2024-04-23	0.3500	0.3600	0.3400	0.3500	0.000%	87,825	-51.429%
2024-04-22	0.3700	0.3700	0.3400	0.3500	0.000%	92,130	-51.429%
2024-04-19	0.3400	0.3700	0.3400	0.3500	-1.408%	31,558	-51.429%
2024-04-18	0.3500	0.3600	0.3400	0.3550	+1.429%	382,129	-52.113%
2024-04-17	0.3400	0.3500	0.3400	0.3500	0.000%	151,933	-51.429%
2024-04-16	0.3500	0.3550	0.3400	0.3500	0.000%	223,045	-51.429%
2024-04-15	0.3750	0.3750	0.3350	0.3500	0.000%	180,409	-51.429%
2024-04-12	0.3800	0.3900	0.3500	0.3500	-7.895%	142,789	-51.429%
2024-04-11	0.3500	0.3850	0.3400	0.3800	+8.571%	204,373	-55.263%
2024-04-10	0.3350	0.3550	0.3350	0.3500	+2.941%	85,753	-51.429%
2024-04-09	0.3650	0.3650	0.3400	0.3400	-2.857%	176,530	-50.000%
2024-04-08	0.3700	0.3950	0.3400	0.3500	-7.895%	401,449	-51.429%
2024-04-05	0.3500	0.3800	0.3500	0.3800	+8.571%	116,964	-55.263%
2024-04-04	0.3850	0.3850	0.3400	0.3500	0.000%	321,694	-51.429%
2024-04-02	0.3550	0.3700	0.3300	0.3500	+1.449%	334,655	-51.429%
2024-04-01	0.3500	0.3600	0.3350	0.3450	-1.429%	98,248	-50.725%
2024-03-28	0.3250	0.3550	0.3200	0.3500	+7.692%	1,512,817	-51.429%
2024-03-27	0.3150	0.3300	0.3100	0.3250	+3.175%	390,677	-47.692%
2024-03-26	0.3100	0.3150	0.3050	0.3150	+3.279%	279,974	-46.032%
2024-03-25	0.3150	0.3150	0.3030	0.3050	-3.175%	302,947	-44.262%
2024-03-22	0.3300	0.3350	0.3150	0.3150	-5.970%	134,173	-46.032%
2024-03-21	0.3200	0.3400	0.3050	0.3350	+8.065%	504,798	-49.254%
2024-03-20	0.3050	0.3300	0.3000	0.3100	0.000%	875,668	-45.161%
2024-03-19	0.2900	0.3100	0.2900	0.3100	+5.085%	105,789	-45.161%
2024-03-15	0.3050	0.3050	0.2950	0.2950	-1.667%	499,498	-42.373%
2024-03-14	0.3100	0.3100	0.2900	0.3000	-3.226%	533,326	-43.333%
2024-03-13	0.3300	0.3450	0.3050	0.3100	-3.125%	461,198	-45.161%
2024-03-12	0.3300	0.3350	0.3150	0.3200	-1.538%	326,831	-46.875%
2024-03-11	0.3150	0.3250	0.3050	0.3250	+4.839%	445,376	-47.692%
2024-03-06	0.3100	0.3150	0.3050	0.3100	+1.639%	96,325	-45.161%
2024-03-05	0.3100	0.3200	0.3000	0.3050	+1.667%	341,011	-44.262%
2024-03-04	0.3450	0.3450	0.3000	0.3000	-11.765%	789,987	-43.333%
2024-03-01	0.3200	0.3400	0.3150	0.3400	+9.677%	495,109	-50.000%
2024-02-29	0.3300	0.3300	0.3100	0.3100	-4.615%	518,695	-45.161%
2024-02-28	0.3350	0.3550	0.3250	0.3250	0.000%	360,910	-47.692%
2024-02-27	0.3300	0.3350	0.3200	0.3250	0.000%	1,150,741	-47.692%
2024-02-26	0.3300	0.3300	0.3200	0.3250	0.000%	367,642	-47.692%
2024-02-23	0.3300	0.3300	0.3250	0.3250	-1.515%	190,425	-47.692%
2024-02-22	0.3400	0.3400	0.3250	0.3300	-2.941%	365,923	-48.485%
2024-02-21	0.3500	0.3600	0.3300	0.3400	+1.493%	1,228,712	-50.000%
2024-02-20	0.3600	0.3600	0.3350	0.3350	-8.219%	482,331	-49.254%
2024-02-16	0.3900	0.3900	0.3600	0.3650	-5.195%	114,092	-53.425%
2024-02-15	0.3950	0.3950	0.3750	0.3850	-1.282%	178,929	-55.844%
2024-02-14	0.4100	0.4100	0.3900	0.3900	-2.010%	162,684	-56.410%
2024-02-13	0.4350	0.4350	0.3900	0.3980	-2.927%	262,983	-57.286%
2024-02-12	0.4400	0.4400	0.4100	0.4100	-5.747%	118,107	-58.537%
2024-02-08	0.4700	0.4700	0.4300	0.4350	-6.452%	310,524	-60.920%
2024-02-07	0.4850	0.4850	0.4600	0.4650	+3.333%	102,763	-63.441%
2024-02-06	0.4850	0.4850	0.4500	0.4500	-6.250%	71,707	-62.222%
2024-02-05	0.4800	0.4800	0.4550	0.4800	+1.053%	129,470	-64.583%
2024-02-02	0.4800	0.4900	0.4700	0.4750	-1.042%	362,351	-64.211%
2024-02-01	0.4700	0.5000	0.4700	0.4800	+4.348%	271,936	-64.583%
2024-01-31	0.4700	0.4700	0.4500	0.4600	+1.099%	288,017	-63.043%
2024-01-30	0.4350	0.4600	0.4350	0.4550	+3.409%	156,074	-62.637%
2024-01-29	0.4350	0.4450	0.4300	0.4400	+1.149%	136,861	-61.364%
2024-01-26	0.4450	0.4450	0.4300	0.4350	0.000%	351,625	-60.920%
2024-01-25	0.4900	0.4900	0.4350	0.4350	-16.346%	1,017,918	-60.920%
2024-01-24	0.5200	0.5400	0.5100	0.5200	+1.961%	189,182	-67.308%
2024-01-23	0.4800	0.5200	0.4800	0.5100	+5.155%	202,365	-66.667%
2024-01-22	0.5000	0.5200	0.4850	0.4850	-6.731%	113,996	-64.948%
2024-01-19	0.5600	0.5600	0.5100	0.5200	-3.704%	91,343	-67.308%
2024-01-18	0.5600	0.5600	0.5200	0.5400	-3.571%	119,796	-68.519%
2024-01-17	0.5600	0.5650	0.5500	0.5600	0.000%	127,844	-69.643%
2024-01-16	0.5600	0.6100	0.5300	0.5600	+3.704%	754,707	-69.643%
2024-01-15	0.5600	0.5800	0.5400	0.5400	+1.887%	261,741	-68.519%
2024-01-12	0.4750	0.5300	0.4750	0.5300	+11.579%	697,761	-67.925%
2024-01-11	0.4650	0.4750	0.4350	0.4750	+3.261%	160,886	-64.211%
2024-01-10	0.4350	0.4700	0.4250	0.4600	+6.977%	270,423	-63.043%
2024-01-09	0.4000	0.4400	0.3950	0.4300	+4.878%	318,724	-60.465%
2024-01-08	0.4200	0.4300	0.4050	0.4100	-2.381%	84,297	-58.537%
2024-01-05	0.4200	0.4350	0.4150	0.4200	-4.545%	112,854	-59.524%
2024-01-04	0.4200	0.4400	0.4050	0.4400	+10.000%	127,798	-61.364%
2024-01-03	0.4050	0.4200	0.4000	0.4000	-2.439%	65,734	-57.500%
2024-01-02	0.4200	0.4200	0.4050	0.4100	-1.205%	65,638	-58.537%
2023-12-29	0.4050	0.4200	0.4000	0.4150	+2.469%	90,886	-59.036%
2023-12-28	0.4050	0.4050	0.3950	0.4050	-1.220%	70,741	-58.025%
2023-12-27	0.4300	0.4300	0.4050	0.4100	-4.651%	78,253	-58.537%
2023-12-22	0.4300	0.4400	0.4150	0.4300	+1.176%	214,341	-60.465%
2023-12-21	0.3950	0.4300	0.3900	0.4250	+6.250%	293,987	-60.000%
2023-12-20	0.3850	0.4000	0.3850	0.4000	+2.564%	86,045	-57.500%
2023-12-19	0.4100	0.4150	0.3750	0.3900	-2.500%	172,496	-56.410%
2023-12-18	0.4250	0.4400	0.4000	0.4000	-4.762%	159,727	-57.500%
2023-12-15	0.4300	0.4300	0.4100	0.4200	-3.448%	36,953	-59.524%
2023-12-14	0.3900	0.4380	0.3900	0.4350	+6.098%	124,408	-60.920%
2023-12-13	0.4100	0.4150	0.3950	0.4100	0.000%	76,607	-58.537%
2023-12-12	0.3950	0.4100	0.3900	0.4100	+2.500%	41,111	-58.537%
2023-12-11	0.4100	0.4100	0.3950	0.4000	-3.614%	32,581	-57.500%
2023-12-08	0.4100	0.4150	0.4100	0.4150	+2.469%	27,905	-59.036%
2023-12-07	0.3850	0.4100	0.3850	0.4050	+5.195%	69,248	-58.025%
2023-12-06	0.3800	0.4050	0.3800	0.3850	+2.667%	189,230	-55.844%
2023-12-05	0.3800	0.3900	0.3750	0.3750	-3.846%	123,617	-54.667%
2023-12-04	0.3950	0.4100	0.3850	0.3900	-3.704%	70,596	-56.410%
2023-12-01	0.4100	0.4230	0.4050	0.4050	0.000%	93,784	-58.025%
2023-11-30	0.3750	0.4050	0.3700	0.4050	+5.195%	147,271	-58.025%
2023-11-29	0.4100	0.4100	0.3850	0.3850	-6.098%	85,926	-55.844%
2023-11-28	0.4050	0.4100	0.4000	0.4100	+3.797%	57,673	-58.537%
2023-11-27	0.4400	0.4400	0.3950	0.3950	-8.140%	56,541	-56.962%
2023-11-24	0.4450	0.4450	0.4200	0.4300	0.000%	44,502	-60.465%
2023-11-23	0.4400	0.4400	0.4300	0.4300	-6.522%	48,934	-60.465%
2023-11-22	0.4700	0.4700	0.4500	0.4600	-1.075%	89,896	-63.043%
2023-11-21	0.4750	0.4800	0.4600	0.4650	-1.064%	113,813	-63.441%
2023-11-20	0.4600	0.4800	0.4600	0.4700	+2.174%	297,080	-63.830%
2023-11-17	0.4300	0.4600	0.4200	0.4600	+6.977%	217,220	-63.043%
2023-11-16	0.3900	0.4300	0.3900	0.4300	+11.688%	115,383	-60.465%
2023-11-15	0.3950	0.3950	0.3800	0.3850	0.000%	79,469	-55.844%
2023-11-14	0.3900	0.4030	0.3800	0.3850	+1.316%	138,437	-55.844%
2023-11-13	0.3650	0.3850	0.3650	0.3800	+4.110%	458,213	-55.263%
2023-11-10	0.3750	0.3750	0.3500	0.3650	0.000%	22,989	-53.425%
2023-11-09	0.3500	0.3800	0.3500	0.3650	+4.286%	202,151	-53.425%
2023-11-08	0.3500	0.3600	0.3350	0.3500	+2.941%	150,927	-51.429%
2023-11-07	0.3350	0.3500	0.3300	0.3400	+3.030%	158,059	-50.000%
2023-11-06	0.3500	0.3500	0.3300	0.3300	-5.714%	150,367	-48.485%
2023-11-03	0.3550	0.3550	0.3450	0.3500	-4.110%	235,557	-51.429%
2023-11-02	0.3550	0.3650	0.3550	0.3650	0.000%	128,496	-53.425%
2023-11-01	0.3600	0.3700	0.3500	0.3650	0.000%	271,802	-53.425%
2023-10-31	0.3550	0.3700	0.3550	0.3650	+2.817%	346,273	-53.425%
2023-10-30	0.3700	0.3800	0.3550	0.3550	-5.333%	161,570	-52.113%
2023-10-27	0.3800	0.3900	0.3600	0.3750	-1.316%	110,388	-54.667%
2023-10-26	0.3900	0.3900	0.3750	0.3800	-2.564%	148,031	-55.263%
2023-10-25	0.4000	0.4050	0.3850	0.3900	0.000%	192,161	-56.410%
2023-10-24	0.3850	0.4000	0.3850	0.3900	+2.632%	146,421	-56.410%
2023-10-23	0.4000	0.4000	0.3800	0.3800	-5.000%	125,618	-55.263%
2023-10-20	0.3950	0.4200	0.3900	0.4000	+1.266%	95,532	-57.500%
2023-10-19	0.3950	0.4100	0.3950	0.3950	0.000%	30,890	-56.962%
2023-10-18	0.4100	0.4100	0.3950	0.3950	-3.659%	115,086	-56.962%
2023-10-17	0.4150	0.4250	0.4050	0.4100	-1.205%	61,679	-58.537%
2023-10-16	0.4400	0.4400	0.4100	0.4150	-7.778%	76,943	-59.036%
2023-10-13	0.4450	0.4500	0.4200	0.4500	+2.273%	80,698	-62.222%
2023-10-12	0.4200	0.4500	0.4100	0.4400	+4.762%	165,208	-61.364%
2023-10-11	0.4300	0.4300	0.4150	0.4200	-4.545%	37,312	-59.524%
2023-10-10	0.4300	0.4480	0.4250	0.4400	-4.348%	83,149	-61.364%
2023-10-06	0.4350	0.4600	0.4250	0.4600	+5.747%	115,321	-63.043%
2023-10-05	0.4100	0.4400	0.3950	0.4350	+7.407%	207,805	-60.920%
2023-10-04	0.3950	0.4100	0.3850	0.4050	0.000%	101,883	-58.025%
2023-10-03	0.4200	0.4200	0.4000	0.4050	-3.571%	133,090	-58.025%
2023-10-02	0.4350	0.4400	0.4000	0.4200	-3.448%	511,413	-59.524%
2023-09-29	0.4600	0.4600	0.4350	0.4350	-3.333%	326,530	-60.920%
2023-09-28	0.4550	0.4600	0.4400	0.4500	+1.124%	112,345	-62.222%
2023-09-27	0.4600	0.4700	0.4400	0.4450	-3.261%	483,731	-61.798%
2023-09-26	0.4500	0.4650	0.4500	0.4600	+3.371%	383,508	-63.043%
2023-09-25	0.4400	0.4500	0.4100	0.4450	+3.488%	1,542,966	-61.798%
2023-09-22	0.4200	0.4450	0.4200	0.4300	+3.614%	414,818	-60.465%
2023-09-21	0.4400	0.4400	0.4150	0.4150	-6.742%	537,684	-59.036%
2023-09-20	0.4500	0.4650	0.4300	0.4450	-2.198%	204,731	-61.798%
2023-09-19	0.4650	0.4650	0.4500	0.4550	0.000%	172,744	-62.637%
2023-09-18	0.4600	0.4600	0.4550	0.4550	-1.087%	280,518	-62.637%
2023-09-15	0.4700	0.4750	0.4550	0.4600	-1.075%	643,532	-63.043%
2023-09-14	0.4600	0.4800	0.4500	0.4650	+3.333%	522,525	-63.441%
2023-09-13	0.4300	0.4650	0.4300	0.4500	+3.448%	563,935	-62.222%
2023-09-12	0.4300	0.4450	0.4300	0.4350	+3.571%	152,275	-60.920%
2023-09-11	0.4400	0.4400	0.4150	0.4200	-3.448%	793,449	-59.524%
2023-09-08	0.4400	0.4600	0.4350	0.4350	-5.435%	138,310	-60.920%
2023-09-07	0.4450	0.4600	0.4350	0.4600	+4.545%	205,717	-63.043%
2023-09-06	0.4800	0.4800	0.4400	0.4400	-8.333%	377,385	-61.364%
2023-09-05	0.4700	0.4850	0.4650	0.4800	+5.495%	137,118	-64.583%
2023-09-01	0.4800	0.4900	0.4500	0.4550	-6.186%	131,988	-62.637%
2023-08-31	0.4850	0.5100	0.4750	0.4850	-1.020%	66,980	-64.948%
2023-08-30	0.5000	0.5000	0.4800	0.4900	+1.031%	89,632	-65.306%
2023-08-29	0.5200	0.5200	0.4800	0.4850	-4.902%	109,486	-64.948%
2023-08-28	0.4600	0.5200	0.4550	0.5100	+7.368%	266,397	-66.667%
2023-08-25	0.4700	0.4900	0.4600	0.4750	-3.061%	123,287	-64.211%
2023-08-24	0.4800	0.4900	0.4650	0.4900	-2.000%	44,277	-65.306%
2023-08-23	0.4500	0.5000	0.4500	0.5000	+6.383%	122,906	-66.000%
2023-08-22	0.4750	0.4850	0.4200	0.4700	0.000%	207,434	-63.830%
2023-08-21	0.4300	0.4750	0.4300	0.4700	+9.302%	259,436	-63.830%
2023-08-18	0.4100	0.4300	0.3950	0.4300	+7.500%	90,372	-60.465%
2023-08-17	0.4150	0.4150	0.3900	0.4000	-3.614%	74,150	-57.500%
2023-08-16	0.4100	0.4200	0.4050	0.4150	-1.190%	21,178	-59.036%
2023-08-15	0.4150	0.4250	0.4100	0.4200	0.000%	72,917	-59.524%
2023-08-14	0.4200	0.4200	0.4150	0.4200	0.000%	48,092	-59.524%
2023-08-11	0.4250	0.4250	0.4200	0.4200	0.000%	22,959	-59.524%
2023-08-10	0.4200	0.4400	0.4100	0.4200	0.000%	161,304	-59.524%
2023-08-09	0.4200	0.4200	0.4200	0.4200	+3.704%	10,037	-59.524%
2023-08-08	0.4300	0.4300	0.4050	0.4050	-3.571%	63,948	-58.025%
2023-08-04	0.4150	0.4200	0.4000	0.4200	+1.205%	53,100	-59.524%
2023-08-03	0.3900	0.4200	0.3900	0.4150	+1.220%	64,744	-59.036%
2023-08-02	0.4000	0.4100	0.3900	0.4100	+2.500%	33,659	-58.537%
2023-08-01	0.3900	0.4100	0.3900	0.4000	+2.564%	124,349	-57.500%
2023-07-31	0.3900	0.4200	0.3850	0.3900	0.000%	109,939	-56.410%
2023-07-28	0.3800	0.3900	0.3700	0.3900	+2.632%	61,315	-56.410%
2023-07-27	0.3900	0.4000	0.3750	0.3800	-2.564%	65,168	-55.263%
2023-07-26	0.4150	0.4150	0.3900	0.3900	0.000%	8,464	-56.410%
2023-07-25	0.3950	0.3950	0.3900	0.3900	+1.299%	30,700	-56.410%
2023-07-24	0.4100	0.4100	0.3850	0.3850	-1.282%	20,210	-55.844%
2023-07-21	0.4000	0.4000	0.3900	0.3900	-7.143%	27,600	-56.410%
2023-07-20	0.3850	0.4200	0.3850	0.4200	+7.692%	117,950	-59.524%
2023-07-19	0.4100	0.4100	0.3900	0.3900	-2.500%	25,155	-56.410%
2023-07-18	0.4200	0.4200	0.4000	0.4000	-1.235%	13,428	-57.500%
2023-07-17	0.4100	0.4250	0.4000	0.4050	-1.220%	18,020	-58.025%
2023-07-14	0.4200	0.4400	0.4100	0.4100	-6.818%	104,805	-58.537%
2023-07-13	0.4150	0.4400	0.4050	0.4400	+4.762%	202,022	-61.364%
2023-07-12	0.4250	0.4250	0.4150	0.4200	0.000%	6,878	-59.524%
2023-07-11	0.4150	0.4200	0.4100	0.4200	-2.326%	22,100	-59.524%
2023-07-10	0.3850	0.4450	0.3850	0.4300	+10.256%	279,189	-60.465%
2023-07-07	0.3600	0.3900	0.3600	0.3900	+8.333%	97,423	-56.410%
2023-07-06	0.3750	0.3750	0.3550	0.3600	-5.263%	182,373	-52.778%
2023-07-05	0.3700	0.3850	0.3700	0.3800	-2.564%	7,165	-55.263%
2023-07-04	0.3950	0.3950	0.3750	0.3900	-2.500%	23,502	-56.410%
2023-06-30	0.3800	0.4000	0.3800	0.4000	+2.564%	28,649	-57.500%
2023-06-29	0.3850	0.3950	0.3850	0.3900	+1.299%	53,037	-56.410%
2023-06-28	0.3850	0.3850	0.3800	0.3850	+5.479%	25,591	-55.844%
2023-06-27	0.3700	0.3800	0.3650	0.3650	-3.947%	49,286	-53.425%
2023-06-26	0.3700	0.3800	0.3700	0.3800	+2.703%	16,337	-55.263%
2023-06-23	0.3700	0.3700	0.3700	0.3700	-1.333%	48,559	-54.054%
2023-06-22	0.3700	0.3850	0.3700	0.3750	+1.351%	118,601	-54.667%
2023-06-21	0.3850	0.3850	0.3700	0.3700	-2.632%	33,675	-54.054%
2023-06-20	0.3900	0.3900	0.3800	0.3800	-1.299%	122,550	-55.263%
2023-06-19	0.4000	0.4050	0.3700	0.3850	-4.938%	273,557	-55.844%
2023-06-16	0.4000	0.4300	0.3900	0.4050	+1.250%	155,383	-58.025%
2023-06-15	0.4200	0.4200	0.3950	0.4000	-4.762%	167,010	-57.500%
2023-06-14	0.4200	0.4200	0.4200	0.4200	-3.448%	8,000	-59.524%
2023-06-13	0.4150	0.4400	0.4150	0.4350	+8.750%	57,048	-60.920%
2023-06-12	0.3850	0.4100	0.3850	0.4000	-1.235%	151,749	-57.500%
2023-06-09	0.4250	0.4250	0.3950	0.4050	-3.571%	19,340	-58.025%
2023-06-08	0.4300	0.4300	0.3900	0.4200	-1.176%	76,875	-59.524%
2023-06-07	0.4050	0.4250	0.4050	0.4250	-2.299%	50,635	-60.000%
2023-06-06	0.4200	0.4400	0.4050	0.4350	+2.353%	106,046	-60.920%
2023-06-05	0.4150	0.4250	0.4150	0.4250	+2.410%	34,679	-60.000%
2023-06-02	0.4300	0.4300	0.3900	0.4150	-3.488%	111,035	-59.036%
2023-06-01	0.3700	0.4300	0.3700	0.4300	+19.444%	303,531	-60.465%
2023-05-31	0.3700	0.3700	0.3450	0.3600	-2.703%	149,085	-52.778%
2023-05-30	0.3800	0.3900	0.3450	0.3700	-5.128%	210,187	-54.054%
2023-05-29	0.3800	0.4000	0.3750	0.3900	+1.299%	90,963	-56.410%
2023-05-26	0.3850	0.3950	0.3850	0.3850	+1.316%	4,348	-55.844%
2023-05-25	0.3900	0.3900	0.3750	0.3800	-6.173%	7,187	-55.263%
2023-05-24	0.3900	0.4100	0.3900	0.4050	+1.250%	12,177	-58.025%
2023-05-23	0.4100	0.4100	0.3850	0.4000	+2.564%	28,035	-57.500%
2023-05-19	0.4000	0.4000	0.3850	0.3900	-3.704%	49,204	-56.410%
2023-05-18	0.4050	0.4050	0.4000	0.4050	+3.846%	7,630	-58.025%
2023-05-17	0.4300	0.4300	0.3900	0.3900	-4.878%	30,401	-56.410%
2023-05-16	0.4250	0.4300	0.4100	0.4100	-6.818%	32,343	-58.537%
2023-05-15	0.4400	0.4400	0.4400	0.4400	0.000%	1,280	-61.364%
2023-05-12	0.4300	0.4400	0.4300	0.4400	+2.326%	18,541	-61.364%
2023-05-11	0.4350	0.4350	0.4300	0.4300	-4.444%	33,010	-60.465%
2023-05-10	0.4650	0.4650	0.4300	0.4500	-3.226%	29,687	-62.222%
2023-05-09	0.4050	0.4700	0.4050	0.4650	+17.722%	186,279	-63.441%
2023-05-08	0.4000	0.4000	0.3950	0.3950	-4.819%	25,632	-56.962%
2023-05-05	0.4050	0.4150	0.3900	0.4150	-2.353%	82,442	-59.036%
2023-05-04	0.4050	0.4250	0.3800	0.4250	+14.865%	60,397	-60.000%
2023-05-03	0.4050	0.4100	0.3700	0.3700	-8.642%	47,107	-54.054%
2023-05-02	0.4000	0.4050	0.4000	0.4050	+1.250%	41,304	-58.025%
2023-05-01	0.4250	0.4300	0.4000	0.4000	-6.977%	37,051	-57.500%
2023-04-28	0.4200	0.4300	0.4200	0.4300	0.000%	64,346	-60.465%
2023-04-27	0.4000	0.4300	0.4000	0.4300	+8.861%	154,970	-60.465%
2023-04-26	0.3950	0.4100	0.3750	0.3950	-4.819%	112,611	-56.962%
2023-04-25	0.4100	0.4150	0.4050	0.4150	+1.220%	157,158	-59.036%
2023-04-24	0.3950	0.4100	0.3950	0.4100	-2.381%	33,081	-58.537%
2023-04-21	0.3900	0.4200	0.3800	0.4200	+7.692%	62,199	-59.524%
2023-04-20	0.4100	0.4100	0.3900	0.3900	-7.143%	133,669	-56.410%
2023-04-19	0.4250	0.4400	0.4200	0.4200	-4.545%	21,028	-59.524%
2023-04-18	0.4350	0.4650	0.4350	0.4400	-3.297%	63,564	-61.364%
2023-04-17	0.4700	0.4700	0.4550	0.4550	-3.191%	8,506	-62.637%
2023-04-14	0.4300	0.4700	0.4150	0.4700	+9.302%	84,095	-63.830%
2023-04-13	0.4450	0.4500	0.4300	0.4300	-1.149%	32,155	-60.465%
2023-04-12	0.4200	0.4500	0.4200	0.4350	+1.163%	67,517	-60.920%
2023-04-11	0.4750	0.4750	0.4250	0.4300	-6.522%	66,669	-60.465%
2023-04-10	0.5000	0.5000	0.4500	0.4600	-8.000%	38,723	-63.043%
2023-04-06	0.5100	0.5100	0.4900	0.5000	-1.961%	26,784	-66.000%
2023-04-05	0.5100	0.5400	0.4900	0.5100	-7.273%	129,006	-66.667%
2023-04-04	0.5300	0.5500	0.5300	0.5500	+1.852%	390,316	-69.091%
2023-04-03	0.5100	0.5550	0.5100	0.5400	0.000%	985,241	-68.519%
2023-03-31	0.4600	0.5400	0.4400	0.5400	+17.391%	932,863	-68.519%
2023-03-30	0.4200	0.4600	0.4000	0.4600	+9.524%	603,633	-63.043%
2023-03-29	0.4000	0.4200	0.4000	0.4200	0.000%	96,467	-59.524%
2023-03-28	0.4100	0.4350	0.4000	0.4200	+1.205%	389,300	-59.524%
2023-03-27	0.3950	0.4200	0.3900	0.4150	-1.190%	46,634	-59.036%
2023-03-24	0.4150	0.4200	0.3900	0.4200	+2.439%	114,632	-59.524%
2023-03-23	0.4000	0.4500	0.3900	0.4100	+2.500%	201,400	-58.537%
2023-03-22	0.3950	0.4100	0.3700	0.4000	+9.589%	114,324	-57.500%
2023-03-21	0.3700	0.4000	0.3650	0.3650	0.000%	105,746	-53.425%
2023-03-20	0.3400	0.3650	0.3350	0.3650	+4.286%	155,861	-53.425%
2023-03-17	0.3600	0.3650	0.3500	0.3500	-1.408%	87,118	-51.429%
2023-03-16	0.3500	0.3750	0.3350	0.3550	0.000%	82,228	-52.113%
2023-03-15	0.3750	0.3750	0.3500	0.3550	-6.579%	194,455	-52.113%
2023-03-14	0.3800	0.3900	0.3750	0.3800	-1.299%	47,297	-55.263%
2023-03-13	0.3700	0.3850	0.3550	0.3850	+1.316%	141,464	-55.844%
2023-03-10	0.3900	0.3900	0.3650	0.3800	-1.299%	112,632	-55.263%
2023-03-09	0.3650	0.3850	0.3600	0.3850	+5.479%	230,321	-55.844%
2023-03-08	0.3800	0.3900	0.3500	0.3650	-5.195%	312,060	-53.425%
2023-03-07	0.4000	0.4000	0.3800	0.3850	-2.532%	134,198	-55.844%
2023-03-06	0.4200	0.4200	0.3950	0.3950	-5.952%	169,028	-56.962%
2023-03-03	0.4250	0.4380	0.4150	0.4200	+1.205%	100,458	-59.524%
2023-03-02	0.4150	0.4150	0.4050	0.4150	-2.353%	58,315	-59.036%
2023-03-01	0.4350	0.4400	0.4150	0.4250	-6.593%	118,354	-60.000%
2023-02-28	0.4550	0.4550	0.4150	0.4550	-3.191%	65,631	-62.637%
2023-02-27	0.4700	0.4700	0.4250	0.4700	0.000%	142,921	-63.830%
2023-02-24	0.4500	0.4800	0.4250	0.4700	+4.444%	56,377	-63.830%
2023-02-23	0.4350	0.4600	0.4350	0.4500	+2.273%	77,979	-62.222%
2023-02-22	0.4450	0.4550	0.4350	0.4400	-4.348%	97,241	-61.364%
2023-02-21	0.4700	0.4700	0.4450	0.4600	-2.128%	112,887	-63.043%
2023-02-17	0.4600	0.4750	0.4600	0.4700	0.000%	14,168	-63.830%
2023-02-16	0.4950	0.4950	0.4600	0.4700	-2.083%	185,188	-63.830%
2023-02-15	0.4900	0.5000	0.4650	0.4800	-4.000%	113,344	-64.583%
2023-02-14	0.4800	0.5100	0.4800	0.5000	+4.167%	97,550	-66.000%
2023-02-13	0.4850	0.4850	0.4700	0.4800	-1.031%	84,431	-64.583%
2023-02-10	0.4950	0.4950	0.4830	0.4850	0.000%	114,675	-64.948%
2023-02-09	0.5000	0.5200	0.4800	0.4850	-1.020%	108,309	-64.948%
2023-02-08	0.5300	0.5300	0.4900	0.4900	-5.769%	148,551	-65.306%
2023-02-07	0.5200	0.5200	0.5100	0.5200	+1.961%	113,508	-67.308%
2023-02-06	0.5600	0.5600	0.5100	0.5100	-8.929%	135,291	-66.667%
2023-02-03	0.5800	0.6000	0.5500	0.5600	-9.677%	226,862	-69.643%

.dark-mode .TKKP0H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TKKP0H{ color: #333333; background-color: white; border: 2px solid #333333; }FINDBASELODE ENERGY CORPstock CVE

FIND
BASELODE ENERGY CORP
stock CVE