Dark

FGH
FRANCHISE GLOBAL HEALTH INC
stock CVE

Inactive

May 6, 2022

0.4500CAD+12.500%(+0.0500)171,056

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-05-06	0.4000	0.4500	0.4000	0.4500	+12.500%	171,056	0.000%
2022-05-05	0.3800	0.4000	0.3500	0.4000	0.000%	75,500	+12.500%
2022-05-04	0.4500	0.5000	0.3900	0.4000	-11.111%	77,200	+12.500%
2022-05-03	0.6300	0.6300	0.4500	0.4500	-35.714%	102,381	0.000%
2022-05-02	0.6400	0.7000	0.6400	0.7000	0.000%	13,500	-35.714%
2022-04-29	0.7100	0.7100	0.6500	0.7000	-1.408%	32,352	-35.714%
2022-04-28	0.7500	0.7500	0.6800	0.7100	-8.974%	29,071	-36.620%
2022-04-27	0.7800	0.8300	0.7000	0.7800	-2.500%	73,923	-42.308%
2022-04-26	0.8400	0.8500	0.7200	0.8000	-4.762%	56,412	-43.750%
2022-04-25	0.7000	0.8400	0.7000	0.8400	-6.667%	6,854	-46.429%
2022-04-22	0.8000	0.9000	0.7400	0.9000	+13.924%	35,400	-50.000%
2022-04-21	0.7500	0.8000	0.7000	0.7900	-7.059%	20,407	-43.038%
2022-04-20	0.8500	0.8500	0.7800	0.8500	0.000%	26,000	-47.059%
2022-04-19	0.8900	0.8900	0.8500	0.8500	0.000%	11,500	-47.059%
2022-04-14	0.8500	0.8500	0.8000	0.8500	0.000%	38,182	-47.059%
2022-04-13	0.9000	0.9000	0.8000	0.8500	-5.556%	92,700	-47.059%
2022-04-12	0.9000	0.9500	0.9000	0.9000	0.000%	17,001	-50.000%
2022-04-11	0.9000	0.9000	0.8600	0.9000	+2.273%	8,056	-50.000%
2022-04-08	0.8800	0.8900	0.8500	0.8800	0.000%	25,000	-48.864%
2022-04-07	0.9500	0.9500	0.8800	0.8800	-9.278%	22,570	-48.864%
2022-04-06	0.9400	0.9700	0.9000	0.9700	-3.000%	135,030	-53.608%
2022-04-05	0.9100	1.0000	0.8100	1.0000	-4.762%	37,784	-55.000%
2022-04-04	1.0500	1.0500	0.9700	1.0500	0.000%	126,475	-57.143%
2022-04-01	1.0000	1.0800	1.0000	1.0500	0.000%	82,265	-57.143%
2022-03-31	1.2000	1.2000	1.0000	1.0500	-8.696%	57,718	-57.143%
2022-03-30	1.1300	1.5000	1.0000	1.1500	+4.545%	335,183	-60.870%
2022-03-29	1.0900	1.1000	0.7500	1.1000	-26.667%	234,497	-59.091%
2021-06-23	1.5000	1.6500	1.5000	1.5000	+25.000%	10,368	-70.000%
2021-06-22	1.5000	1.5000	1.2000	1.2000	-20.000%	10,000	-62.500%
2021-06-21	1.5000	1.5000	1.5000	1.5000	+15.385%	50	-70.000%
2021-06-16	1.5000	1.5000	1.3000	1.3000	0.000%	5,000	-65.385%
2021-06-15	1.7000	1.7000	1.3000	1.3000	-23.529%	1,015	-65.385%
2021-06-14	1.5000	1.7000	1.5000	1.7000	+41.667%	5,050	-73.529%
2021-06-11	1.2000	1.2000	1.2000	1.2000	0.000%	2,000	-62.500%
2021-06-04	1.3000	1.3000	1.2000	1.2000	0.000%	26,000	-62.500%
2021-06-03	1.2000	1.2000	1.2000	1.2000	+20.000%	5,000	-62.500%
2021-06-02	1.2000	1.2000	1.0000	1.0000	-16.667%	18,300	-55.000%
2021-05-31	1.0500	1.2000	1.0000	1.2000	+14.286%	17,500	-62.500%
2021-05-27	1.0500	1.0500	1.0500	1.0500	-12.500%	1,700	-57.143%
2021-05-17	1.2000	1.3000	1.2000	1.2000	+7,900.000%	166,700	-62.500%
2017-07-06	0.0150	0.0150	0.0150	0.0150	+50.000%	25,000	+2,900.000%
2017-06-30	0.0100	0.0150	0.0100	0.0100	-33.333%	75,713	+4,400.000%
2017-06-29	0.0150	0.0150	0.0150	0.0150	0.000%	9,000	+2,900.000%
2017-06-21	0.0150	0.0150	0.0150	0.0150	0.000%	246,000	+2,900.000%
2017-06-20	0.0150	0.0150	0.0150	0.0150	-25.000%	82,000	+2,900.000%
2017-06-19	0.0200	0.0200	0.0150	0.0200	0.000%	24,000	+2,150.000%
2017-06-13	0.0200	0.0200	0.0150	0.0200	+33.333%	40,000	+2,150.000%
2017-05-30	0.0150	0.0150	0.0150	0.0150	0.000%	60,000	+2,900.000%
2017-05-26	0.0150	0.0150	0.0150	0.0150	0.000%	11,000	+2,900.000%
2017-05-25	0.0150	0.0150	0.0150	0.0150	-25.000%	15,400	+2,900.000%
2017-05-04	0.0200	0.0200	0.0200	0.0200	+33.333%	40,000	+2,150.000%
2017-05-03	0.0150	0.0150	0.0150	0.0150	-25.000%	4,000	+2,900.000%
2017-05-02	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	+2,150.000%
2017-04-27	0.0200	0.0200	0.0200	0.0200	0.000%	18,500	+2,150.000%
2017-04-19	0.0200	0.0200	0.0200	0.0200	-20.000%	25,000	+2,150.000%
2017-04-18	0.0250	0.0250	0.0200	0.0250	0.000%	373,000	+1,700.000%
2017-04-17	0.0250	0.0250	0.0250	0.0250	0.000%	21,000	+1,700.000%
2017-04-12	0.0250	0.0250	0.0200	0.0250	0.000%	128,000	+1,700.000%
2017-04-11	0.0250	0.0350	0.0250	0.0250	+25.000%	1,989,550	+1,700.000%
2017-04-10	0.0200	0.0200	0.0150	0.0200	0.000%	99,500	+2,150.000%
2017-04-03	0.0200	0.0200	0.0200	0.0200	0.000%	48,600	+2,150.000%
2017-03-31	0.0200	0.0200	0.0200	0.0200	+33.333%	28,600	+2,150.000%
2017-03-28	0.0150	0.0150	0.0150	0.0150	-25.000%	5,000	+2,900.000%
2017-03-27	0.0200	0.0250	0.0150	0.0200	0.000%	199,000	+2,150.000%
2017-03-24	0.0200	0.0200	0.0200	0.0200	+33.333%	10,000	+2,150.000%
2017-03-23	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	+2,900.000%
2017-03-21	0.0150	0.0200	0.0150	0.0150	-25.000%	40,000	+2,900.000%
2017-03-20	0.0200	0.0200	0.0200	0.0200	+33.333%	37,715	+2,150.000%
2017-03-17	0.0150	0.0150	0.0150	0.0150	0.000%	25,000	+2,900.000%
2017-03-08	0.0150	0.0150	0.0150	0.0150	-25.000%	27,000	+2,900.000%
2017-03-03	0.0200	0.0200	0.0200	0.0200	-20.000%	50,000	+2,150.000%
2017-02-27	0.0250	0.0250	0.0200	0.0250	+25.000%	6,000	+1,700.000%
2017-02-16	0.0200	0.0200	0.0150	0.0200	0.000%	51,500	+2,150.000%
2017-02-07	0.0200	0.0200	0.0200	0.0200	0.000%	26,000	+2,150.000%
2017-02-02	0.0200	0.0200	0.0200	0.0200	0.000%	50,000	+2,150.000%
2017-02-01	0.0200	0.0200	0.0200	0.0200	0.000%	132,000	+2,150.000%
2017-01-27	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	+2,150.000%
2017-01-26	0.0200	0.0200	0.0200	0.0200	0.000%	25,000	+2,150.000%
2017-01-24	0.0200	0.0200	0.0200	0.0200	0.000%	14,000	+2,150.000%
2017-01-23	0.0200	0.0200	0.0200	0.0200	0.000%	40,000	+2,150.000%
2017-01-19	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	+2,150.000%
2017-01-17	0.0200	0.0250	0.0200	0.0200	0.000%	205,000	+2,150.000%
2017-01-16	0.0200	0.0200	0.0200	0.0200	-20.000%	29,000	+2,150.000%
2017-01-12	0.0250	0.0250	0.0250	0.0250	0.000%	24,000	+1,700.000%
2017-01-10	0.0250	0.0250	0.0250	0.0250	0.000%	286,160	+1,700.000%
2017-01-09	0.0250	0.0250	0.0250	0.0250	0.000%	55,000	+1,700.000%
2017-01-06	0.0250	0.0250	0.0250	0.0250	0.000%	44,000	+1,700.000%
2017-01-05	0.0250	0.0250	0.0200	0.0250	0.000%	184,500	+1,700.000%
2016-12-30	0.0250	0.0250	0.0200	0.0250	0.000%	251,000	+1,700.000%
2016-12-29	0.0250	0.0250	0.0250	0.0250	+25.000%	25,000	+1,700.000%
2016-12-28	0.0200	0.0200	0.0200	0.0200	-20.000%	13,000	+2,150.000%
2016-12-23	0.0250	0.0250	0.0250	0.0250	0.000%	204,500	+1,700.000%
2016-12-22	0.0250	0.0250	0.0250	0.0250	0.000%	4,000	+1,700.000%
2016-12-21	0.0250	0.0250	0.0250	0.0250	0.000%	53,000	+1,700.000%
2016-12-19	0.0250	0.0250	0.0250	0.0250	-37.500%	15,000	+1,700.000%
2016-12-16	0.0400	0.0400	0.0250	0.0400	+60.000%	256,000	+1,025.000%
2016-12-15	0.0250	0.0250	0.0250	0.0250	-16.667%	12,000	+1,700.000%
2016-12-14	0.0300	0.0300	0.0250	0.0300	0.000%	22,700	+1,400.000%
2016-12-12	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	+1,400.000%
2016-12-09	0.0300	0.0300	0.0250	0.0300	-14.286%	240,000	+1,400.000%
2016-12-08	0.0350	0.0350	0.0350	0.0350	-12.500%	17,000	+1,185.714%
2016-12-06	0.0400	0.0400	0.0400	0.0400	0.000%	6,000	+1,025.000%
2016-12-05	0.0400	0.0400	0.0400	0.0400	+33.333%	3,000	+1,025.000%
2016-12-02	0.0300	0.0300	0.0300	0.0300	0.000%	106,000	+1,400.000%
2016-12-01	0.0300	0.0350	0.0300	0.0300	0.000%	81,000	+1,400.000%
2016-11-29	0.0300	0.0350	0.0300	0.0300	-14.286%	120,000	+1,400.000%
2016-11-28	0.0350	0.0350	0.0350	0.0350	-30.000%	8,000	+1,185.714%
2016-11-25	0.0500	0.0500	0.0300	0.0500	+25.000%	46,000	+800.000%
2016-11-24	0.0400	0.0400	0.0400	0.0400	0.000%	16,500	+1,025.000%
2016-11-23	0.0400	0.0400	0.0400	0.0400	-20.000%	3,834	+1,025.000%
2016-11-22	0.0500	0.0550	0.0400	0.0500	0.000%	230,675	+800.000%
2016-11-21	0.0500	0.0600	0.0400	0.0500	+66.667%	805,748	+800.000%
2016-11-18	0.0300	0.0300	0.0300	0.0300	-25.000%	16,500	+1,400.000%
2016-11-17	0.0400	0.0400	0.0250	0.0400	0.000%	409,175	+1,025.000%
2016-11-16	0.0400	0.0600	0.0200	0.0400	+100.000%	1,770,575	+1,025.000%
2016-11-15	0.0200	0.0200	0.0200	0.0200	-20.000%	75,000	+2,150.000%
2016-11-14	0.0250	0.0250	0.0200	0.0250	0.000%	295,000	+1,700.000%
2016-11-11	0.0250	0.0350	0.0250	0.0250	-28.571%	221,878	+1,700.000%
2016-11-10	0.0350	0.0450	0.0350	0.0350	-22.222%	210,200	+1,185.714%
2016-11-09	0.0450	0.0650	0.0350	0.0450	-25.000%	625,594	+900.000%
2016-11-08	0.0600	0.0650	0.0300	0.0600	+100.000%	1,052,933	+650.000%
2016-11-07	0.0300	0.0300	0.0200	0.0300	+50.000%	155,000	+1,400.000%
2016-11-04	0.0200	0.0200	0.0200	0.0200	0.000%	4,000	+2,150.000%
2016-11-01	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	+2,150.000%
2016-10-31	0.0200	0.0200	0.0200	0.0200	0.000%	50,000	+2,150.000%
2016-10-17	0.0200	0.0200	0.0200	0.0200	-20.000%	4,000	+2,150.000%
2016-09-30	0.0250	0.0250	0.0250	0.0250	0.000%	12,800	+1,700.000%
2016-09-22	0.0250	0.0250	0.0250	0.0250	0.000%	2,500	+1,700.000%
2016-09-19	0.0250	0.0250	0.0250	0.0250	+25.000%	2,000	+1,700.000%
2016-08-24	0.0200	0.0200	0.0200	0.0200	-20.000%	30,000	+2,150.000%
2016-08-23	0.0250	0.0250	0.0150	0.0250	0.000%	8,000	+1,700.000%
2016-08-22	0.0250	0.0250	0.0150	0.0250	0.000%	39,000	+1,700.000%
2016-07-27	0.0250	0.0250	0.0250	0.0250	+25.000%	3,000	+1,700.000%
2016-07-26	0.0200	0.0200	0.0200	0.0200	+33.333%	6,000	+2,150.000%
2016-07-21	0.0150	0.0150	0.0150	0.0150	-40.000%	6,500	+2,900.000%
2016-07-18	0.0250	0.0250	0.0250	0.0250	+25.000%	8,000	+1,700.000%
2016-07-11	0.0200	0.0200	0.0200	0.0200	-20.000%	21,000	+2,150.000%
2016-07-05	0.0250	0.0250	0.0200	0.0250	+25.000%	6,000	+1,700.000%
2016-06-22	0.0200	0.0200	0.0200	0.0200	-20.000%	15,000	+2,150.000%
2016-06-16	0.0250	0.0250	0.0250	0.0250	+25.000%	3,000	+1,700.000%
2016-06-14	0.0200	0.0250	0.0200	0.0200	-33.333%	50,000	+2,150.000%
2016-06-13	0.0300	0.0300	0.0300	0.0300	0.000%	199,148	+1,400.000%
2016-06-10	0.0300	0.0300	0.0200	0.0300	+50.000%	636,943	+1,400.000%
2016-06-07	0.0200	0.0200	0.0150	0.0200	+33.333%	91,000	+2,150.000%
2016-06-06	0.0150	0.0150	0.0150	0.0150	-25.000%	111,000	+2,900.000%
2016-05-30	0.0200	0.0200	0.0150	0.0200	0.000%	30,000	+2,150.000%
2016-05-19	0.0200	0.0200	0.0200	0.0200	+33.333%	5,000	+2,150.000%
2016-05-13	0.0150	0.0150	0.0150	0.0150	-25.000%	77,000	+2,900.000%
2016-05-10	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	+2,150.000%
2016-05-09	0.0200	0.0200	0.0200	0.0200	-20.000%	3,000	+2,150.000%
2016-05-06	0.0250	0.0250	0.0250	0.0250	+25.000%	10,000	+1,700.000%
2016-05-05	0.0200	0.0200	0.0200	0.0200	0.000%	148,886	+2,150.000%
2016-05-04	0.0200	0.0250	0.0200	0.0200	-42.857%	270,000	+2,150.000%
2016-04-27	0.0350	0.0350	0.0300	0.0350	+16.667%	15,000	+1,185.714%
2016-04-22	0.0300	0.0300	0.0300	0.0300	-14.286%	10,000	+1,400.000%
2016-04-21	0.0350	0.0350	0.0350	0.0350	+16.667%	30,000	+1,185.714%
2016-04-20	0.0300	0.0300	0.0300	0.0300	0.000%	40,000	+1,400.000%
2016-04-19	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	+1,400.000%
2016-04-13	0.0300	0.0300	0.0300	0.0300	+50.000%	5,000	+1,400.000%
2016-04-08	0.0200	0.0200	0.0200	0.0200	-33.333%	100,000	+2,150.000%
2016-04-06	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	+1,400.000%
2016-04-04	0.0300	0.0300	0.0250	0.0300	+20.000%	17,000	+1,400.000%
2016-03-31	0.0250	0.0250	0.0250	0.0250	0.000%	50,000	+1,700.000%
2016-03-29	0.0250	0.0250	0.0150	0.0250	+25.000%	241,500	+1,700.000%
2016-03-28	0.0200	0.0200	0.0200	0.0200	-20.000%	7,500	+2,150.000%
2016-03-24	0.0250	0.0250	0.0250	0.0250	0.000%	120,000	+1,700.000%
2016-03-23	0.0250	0.0300	0.0250	0.0250	-28.571%	83,000	+1,700.000%
2016-03-21	0.0350	0.0350	0.0350	0.0350	+16.667%	100,000	+1,185.714%
2016-03-17	0.0300	0.0300	0.0300	0.0300	-14.286%	113,000	+1,400.000%
2016-03-14	0.0350	0.0350	0.0350	0.0350	0.000%	14,000	+1,185.714%
2016-03-08	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	+1,185.714%
2016-03-07	0.0350	0.0350	0.0250	0.0350	-12.500%	60,000	+1,185.714%
2016-03-02	0.0400	0.0400	0.0400	0.0400	0.000%	16,000	+1,025.000%
2016-02-25	0.0400	0.0400	0.0400	0.0400	-20.000%	22,000	+1,025.000%
2016-02-16	0.0500	0.0500	0.0500	0.0500	0.000%	30,000	+800.000%
2016-02-04	0.0500	0.0500	0.0500	0.0500	+11.111%	2,000	+800.000%
2016-02-02	0.0450	0.0500	0.0450	0.0450	0.000%	32,000	+900.000%
2016-01-26	0.0450	0.0450	0.0450	0.0450	+12.500%	10,000	+900.000%
2016-01-25	0.0400	0.0400	0.0400	0.0400	-11.111%	30,000	+1,025.000%
2016-01-21	0.0450	0.0450	0.0450	0.0450	-10.000%	76,000	+900.000%
2016-01-19	0.0500	0.0500	0.0500	0.0500	-9.091%	20,000	+800.000%
2016-01-18	0.0550	0.0550	0.0550	0.0550	-21.429%	15,000	+718.182%
2016-01-07	0.0700	0.0700	0.0700	0.0700	0.000%	50,000	+542.857%
2016-01-04	0.0700	0.0700	0.0700	0.0700	0.000%	10,000	+542.857%
2015-12-29	0.0700	0.0700	0.0700	0.0700	+40.000%	10,000	+542.857%
2015-12-23	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	+800.000%
2015-12-21	0.0500	0.0550	0.0500	0.0500	-9.091%	32,000	+800.000%
2015-12-18	0.0550	0.0550	0.0550	0.0550	0.000%	5,000	+718.182%
2015-12-17	0.0550	0.0550	0.0550	0.0550	+10.000%	20,000	+718.182%
2015-12-16	0.0500	0.0550	0.0500	0.0500	-9.091%	25,988	+800.000%
2015-12-15	0.0550	0.0550	0.0550	0.0550	0.000%	7,000	+718.182%
2015-12-11	0.0550	0.0550	0.0550	0.0550	0.000%	17,000	+718.182%
2015-12-10	0.0550	0.0550	0.0550	0.0550	0.000%	2,000	+718.182%
2015-11-24	0.0550	0.0550	0.0550	0.0550	-42.105%	1,000	+718.182%
2015-11-17	0.0950	0.0950	0.0750	0.0950	-5.000%	48,000	+373.684%
2015-11-13	0.1000	0.1000	0.1000	0.1000	+5.263%	1,000	+350.000%
2015-11-04	0.0950	0.0950	0.0950	0.0950	+26.667%	1,000	+373.684%
2015-11-02	0.0750	0.0750	0.0700	0.0750	+7.143%	24,000	+500.000%
2015-10-20	0.0700	0.0700	0.0700	0.0700	+16.667%	26,000	+542.857%
2015-10-08	0.0600	0.1100	0.0600	0.0600	-25.000%	39,000	+650.000%
2015-10-06	0.0800	0.0800	0.0800	0.0800	0.000%	55,000	+462.500%
2015-10-01	0.0800	0.0800	0.0800	0.0800	+14.286%	1,000	+462.500%
2015-09-30	0.0700	0.0700	0.0500	0.0700	0.000%	46,000	+542.857%
2015-09-29	0.0700	0.0700	0.0550	0.0700	+40.000%	15,000	+542.857%
2015-09-28	0.0500	0.0550	0.0500	0.0500	-33.333%	110,000	+800.000%
2015-09-25	0.0750	0.0750	0.0750	0.0750	-6.250%	5,000	+500.000%
2015-09-23	0.0800	0.0800	0.0750	0.0800	0.000%	30,000	+462.500%
2015-09-22	0.0800	0.0800	0.0800	0.0800	0.000%	87,500	+462.500%
2015-09-21	0.0800	0.0800	0.0800	0.0800	0.000%	12,500	+462.500%
2015-09-16	0.0800	0.0800	0.0800	0.0800	+33.333%	2,000	+462.500%
2015-09-15	0.0600	0.0600	0.0500	0.0600	0.000%	89,000	+650.000%
2015-09-11	0.0600	0.0600	0.0500	0.0600	+20.000%	66,000	+650.000%
2015-09-09	0.0500	0.0500	0.0500	0.0500	0.000%	54,000	+800.000%
2015-09-08	0.0500	0.0500	0.0400	0.0500	0.000%	63,000	+800.000%
2015-09-04	0.0500	0.0500	0.0400	0.0500	-23.077%	91,000	+800.000%
2015-09-03	0.0650	0.0650	0.0500	0.0650	+30.000%	53,000	+592.308%
2015-09-02	0.0500	0.0500	0.0500	0.0500	+11.111%	50,000	+800.000%
2015-08-24	0.0450	0.0450	0.0450	0.0450	+12.500%	2,200	+900.000%
2015-08-21	0.0400	0.0500	0.0400	0.0400	-20.000%	127,000	+1,025.000%
2015-08-20	0.0500	0.0600	0.0500	0.0500	-16.667%	92,000	+800.000%
2015-08-19	0.0600	0.0600	0.0500	0.0600	+20.000%	60,000	+650.000%
2015-08-18	0.0500	0.0600	0.0450	0.0500	-16.667%	50,000	+800.000%
2015-08-05	0.0600	0.0600	0.0600	0.0600	+9.091%	65,000	+650.000%
2015-07-31	0.0550	0.0650	0.0550	0.0550	+10.000%	50,000	+718.182%
2015-07-30	0.0500	0.0700	0.0500	0.0500	-16.667%	155,000	+800.000%
2015-07-29	0.0600	0.0600	0.0600	0.0600	-20.000%	5,000	+650.000%
2015-07-24	0.0750	0.0750	0.0750	0.0750	+25.000%	6,000	+500.000%
2015-07-23	0.0600	0.0800	0.0600	0.0600	-25.000%	30,000	+650.000%
2015-07-16	0.0800	0.0800	0.0800	0.0800	0.000%	10,000	+462.500%
2015-07-13	0.0800	0.0950	0.0800	0.0800	-20.000%	161,482	+462.500%
2015-07-06	0.1000	0.1000	0.0950	0.1000	0.000%	10,000	+350.000%
2015-07-03	0.1000	0.1000	0.1000	0.1000	+25.000%	30,000	+350.000%
2015-07-02	0.0800	0.0800	0.0800	0.0800	-15.789%	101,010	+462.500%
2015-06-30	0.0950	0.0950	0.0850	0.0950	+5.556%	70,445	+373.684%
2015-06-29	0.0900	0.0900	0.0900	0.0900	0.000%	76,000	+400.000%
2015-06-26	0.0900	0.0950	0.0900	0.0900	-5.263%	24,000	+400.000%
2015-06-25	0.0950	0.0950	0.0950	0.0950	-5.000%	12,000	+373.684%
2015-06-23	0.1000	0.1000	0.1000	0.1000	+5.263%	10,000	+350.000%
2015-06-22	0.0950	0.1100	0.0950	0.0950	-20.833%	23,000	+373.684%
2015-06-18	0.1200	0.1200	0.0900	0.1200	+41.176%	23,000	+275.000%
2015-06-17	0.0850	0.1250	0.0850	0.0850	-34.615%	70,500	+429.412%
2015-06-16	0.1300	0.1300	0.1300	0.1300	+4.000%	10,000	+246.154%
2015-06-15	0.1250	0.1250	0.1200	0.1250	-3.846%	68,000	+260.000%
2015-06-12	0.1300	0.1300	0.1300	0.1300	0.000%	35,000	+246.154%
2015-06-11	0.1300	0.1300	0.1300	0.1300	-3.704%	2,000	+246.154%
2015-06-10	0.1350	0.1350	0.1300	0.1350	0.000%	93,000	+233.333%
2015-06-08	0.1350	0.1350	0.1350	0.1350	-3.571%	40,000	+233.333%
2015-06-05	0.1400	0.1500	0.1400	0.1400	-17.647%	7,000	+221.429%
2015-06-04	0.1700	0.1700	0.1500	0.1700	+17.241%	80,000	+164.706%
2015-06-02	0.1450	0.1450	0.1450	0.1450	0.000%	500	+210.345%
2015-06-01	0.1450	0.1550	0.1450	0.1450	+11.538%	167,000	+210.345%
2015-05-29	0.1300	0.1300	0.1300	0.1300	-7.143%	18,500	+246.154%
2015-05-28	0.1400	0.1450	0.1400	0.1400	0.000%	354,000	+221.429%
2015-05-27	0.1400	0.1400	0.1400	0.1400	+7.692%	16,100	+221.429%
2015-05-26	0.1300	0.1300	0.1300	0.1300	0.000%	5,500	+246.154%
2015-05-22	0.1300	0.1500	0.1300	0.1300	-13.333%	40,000	+246.154%
2015-05-21	0.1500	0.1500	0.1500	0.1500	0.000%	10,000	+200.000%
2015-05-20	0.1500	0.1650	0.1500	0.1500	-6.250%	153,500	+200.000%
2015-05-19	0.1600	0.1650	0.1600	0.1600	-11.111%	45,000	+181.250%
2015-05-14	0.1800	0.1800	0.1600	0.1800	+12.500%	150,500	+150.000%
2015-05-12	0.1600	0.1600	0.1600	0.1600	-3.030%	50,000	+181.250%
2015-05-11	0.1650	0.1700	0.1650	0.1650	-8.333%	52,000	+172.727%
2015-05-08	0.1800	0.1800	0.1800	0.1800	0.000%	20,000	+150.000%
2015-05-07	0.1800	0.1800	0.1800	0.1800	0.000%	30,000	+150.000%
2015-05-06	0.1800	0.1800	0.1750	0.1800	+5.882%	35,000	+150.000%
2015-05-04	0.1700	0.1700	0.1700	0.1700	-2.857%	8,500	+164.706%
2015-05-01	0.1750	0.1750	0.1750	0.1750	0.000%	18,000	+157.143%
2015-04-30	0.1750	0.1750	0.1750	0.1750	0.000%	5,000	+157.143%
2015-04-24	0.1750	0.1900	0.1750	0.1750	-7.895%	39,000	+157.143%
2015-04-22	0.1900	0.1900	0.1650	0.1900	+15.152%	10,000	+136.842%
2015-04-21	0.1650	0.1650	0.1600	0.1650	+3.125%	27,500	+172.727%
2015-04-15	0.1600	0.1600	0.1600	0.1600	+6.667%	46,500	+181.250%
2015-04-10	0.1500	0.1800	0.1500	0.1500	-21.053%	8,000	+200.000%
2015-04-08	0.1900	0.1900	0.1750	0.1900	+11.765%	57,000	+136.842%
2015-04-06	0.1700	0.1700	0.1650	0.1700	+3.030%	7,000	+164.706%
2015-04-02	0.1650	0.1650	0.1650	0.1650	+3.125%	3,000	+172.727%
2015-03-31	0.1600	0.1650	0.1500	0.1600	+6.667%	69,000	+181.250%
2015-03-27	0.1500	0.1900	0.1500	0.1500	-16.667%	93,415	+200.000%
2015-03-26	0.1800	0.2000	0.1800	0.1800	-10.000%	79,000	+150.000%
2015-03-24	0.2000	0.2200	0.2000	0.2000	0.000%	3,000	+125.000%
2015-03-23	0.2000	0.2000	0.2000	0.2000	0.000%	56,500	+125.000%
2015-03-20	0.2000	0.2100	0.2000	0.2000	0.000%	49,143	+125.000%
2015-03-17	0.2000	0.2250	0.2000	0.2000	-4.762%	18,000	+125.000%
2015-03-16	0.2100	0.2300	0.2100	0.2100	-4.545%	21,443	+114.286%
2015-03-13	0.2200	0.2200	0.2100	0.2200	+10.000%	130,976	+104.545%
2015-03-11	0.2000	0.2050	0.2000	0.2000	-4.762%	185,500	+125.000%
2015-03-10	0.2100	0.2100	0.2100	0.2100	0.000%	500	+114.286%
2015-03-09	0.2100	0.2100	0.2100	0.2100	+5.000%	28,000	+114.286%
2015-03-06	0.2000	0.2050	0.2000	0.2000	-4.762%	69,000	+125.000%
2015-03-05	0.2100	0.2100	0.2100	0.2100	0.000%	1,000	+114.286%
2015-03-03	0.2100	0.2150	0.2000	0.2100	+5.000%	72,000	+114.286%
2015-02-27	0.2000	0.2100	0.2000	0.2000	0.000%	122,300	+125.000%
2015-02-26	0.2000	0.2150	0.2000	0.2000	0.000%	64,000	+125.000%
2015-02-23	0.2000	0.2100	0.2000	0.2000	-4.762%	170,400	+125.000%
2015-02-20	0.2100	0.2300	0.2100	0.2100	-8.696%	34,500	+114.286%
2015-02-19	0.2300	0.2300	0.1950	0.2300	+12.195%	202,443	+95.652%
2015-02-18	0.2050	0.2050	0.2000	0.2050	-2.381%	3,500	+119.512%
2015-02-17	0.2100	0.2100	0.2100	0.2100	0.000%	21,000	+114.286%
2015-02-13	0.2100	0.2350	0.2100	0.2100	-4.545%	32,500	+114.286%
2015-02-11	0.2200	0.2200	0.1950	0.2200	+4.762%	100,802	+104.545%
2015-02-10	0.2100	0.2100	0.2000	0.2100	+5.000%	25,000	+114.286%
2015-02-06	0.2000	0.2150	0.2000	0.2000	0.000%	24,000	+125.000%
2015-02-05	0.2000	0.2300	0.2000	0.2000	-13.043%	54,488	+125.000%
2015-02-04	0.2300	0.2300	0.2300	0.2300	+2.222%	30,000	+95.652%
2015-02-03	0.2250	0.2700	0.2250	0.2250	-4.255%	125,000	+100.000%
2015-02-02	0.2350	0.2400	0.2250	0.2350	+6.818%	103,401	+91.489%
2015-01-30	0.2200	0.2200	0.2200	0.2200	0.000%	12,000	+104.545%
2015-01-29	0.2200	0.2200	0.2000	0.2200	+22.222%	31,500	+104.545%
2015-01-28	0.1800	0.1950	0.1800	0.1800	0.000%	45,000	+150.000%
2015-01-27	0.1800	0.1900	0.1800	0.1800	+2.857%	29,000	+150.000%
2015-01-26	0.1750	0.1750	0.1750	0.1750	-12.500%	597	+157.143%
2015-01-23	0.2000	0.2000	0.2000	0.2000	0.000%	26,000	+125.000%
2015-01-22	0.2000	0.2100	0.1900	0.2000	0.000%	70,000	+125.000%
2015-01-21	0.2000	0.2000	0.2000	0.2000	0.000%	98,000	+125.000%
2015-01-20	0.2000	0.2200	0.2000	0.2000	-13.043%	28,000	+125.000%
2015-01-19	0.2300	0.2300	0.1900	0.2300	+15.000%	32,500	+95.652%
2015-01-15	0.2000	0.2000	0.2000	0.2000	-6.977%	10,000	+125.000%
2015-01-14	0.2150	0.2200	0.1900	0.2150	-6.522%	10,435	+109.302%
2015-01-13	0.2300	0.2300	0.2000	0.2300	+15.000%	68,000	+95.652%
2015-01-12	0.2000	0.2000	0.2000	0.2000	+5.263%	57,000	+125.000%
2015-01-09	0.1900	0.1900	0.1900	0.1900	-5.000%	16,000	+136.842%
2015-01-08	0.2000	0.2000	0.2000	0.2000	-14.894%	5,000	+125.000%
2015-01-06	0.2350	0.2450	0.2350	0.2350	-2.083%	3,500	+91.489%
2015-01-05	0.2400	0.2400	0.2400	0.2400	+9.091%	20,000	+87.500%
2015-01-02	0.2200	0.2200	0.2200	0.2200	+10.000%	10,500	+104.545%
2014-12-30	0.2000	0.2200	0.2000	0.2000	-2.439%	10,470	+125.000%
2014-12-29	0.2050	0.2050	0.2000	0.2050	+2.500%	17,500	+119.512%
2014-12-24	0.2000	0.2000	0.2000	0.2000	-16.667%	1,000	+125.000%
2014-12-23	0.2400	0.2400	0.2400	0.2400	-2.041%	1,000	+87.500%
2014-12-22	0.2450	0.2450	0.2450	0.2450	+22.500%	12,000	+83.673%
2014-12-19	0.2000	0.2300	0.2000	0.2000	-20.000%	268,333	+125.000%
2014-12-18	0.2500	0.2500	0.2200	0.2500	+16.279%	102,000	+80.000%
2014-12-17	0.2150	0.2150	0.2100	0.2150	+2.381%	74,000	+109.302%
2014-12-16	0.2100	0.2100	0.1950	0.2100	+7.692%	33,000	+114.286%
2014-12-15	0.1950	0.1950	0.1900	0.1950	+2.632%	270,500	+130.769%
2014-12-12	0.1900	0.1900	0.1900	0.1900	0.000%	54,000	+136.842%
2014-12-11	0.1900	0.1900	0.1900	0.1900	+2.703%	67,500	+136.842%
2014-12-10	0.1850	0.1850	0.1850	0.1850	0.000%	56,000	+143.243%
2014-12-09	0.1850	0.1850	0.1800	0.1850	+5.714%	7,500	+143.243%
2014-12-08	0.1750	0.1900	0.1750	0.1750	-12.500%	55,000	+157.143%
2014-12-05	0.2000	0.2000	0.1950	0.2000	+5.263%	50,000	+125.000%
2014-12-04	0.1900	0.1900	0.1900	0.1900	-2.564%	10,000	+136.842%
2014-12-03	0.1950	0.1950	0.1950	0.1950	0.000%	15,000	+130.769%
2014-11-28	0.1950	0.1950	0.1800	0.1950	0.000%	49,500	+130.769%
2014-11-27	0.1950	0.1950	0.1800	0.1950	+2.632%	135,000	+130.769%
2014-11-26	0.1900	0.1900	0.1750	0.1900	+31.034%	58,500	+136.842%
2014-11-25	0.1450	0.1750	0.1450	0.1450	-17.143%	60,000	+210.345%
2014-11-21	0.1750	0.1750	0.1750	0.1750	0.000%	750	+157.143%
2014-11-19	0.1750	0.1750	0.1750	0.1750	+2.941%	600	+157.143%
2014-11-17	0.1700	0.1700	0.1700	0.1700	0.000%	4,750	+164.706%
2014-11-14	0.1700	0.1800	0.1700	0.1700	-10.526%	5,000	+164.706%
2014-11-13	0.1900	0.1900	0.1800	0.1900	0.000%	19,167	+136.842%
2014-11-12	0.1900	0.1900	0.1900	0.1900	-2.564%	500	+136.842%
2014-11-11	0.1950	0.1950	0.1700	0.1950	+11.429%	81,000	+130.769%
2014-11-06	0.1750	0.1750	0.1750	0.1750	-2.778%	6,000	+157.143%
2014-11-05	0.1800	0.1800	0.1800	0.1800	0.000%	11,000	+150.000%
2014-11-04	0.1800	0.1950	0.1800	0.1800	+2.857%	53,900	+150.000%
2014-10-31	0.1750	0.1750	0.1750	0.1750	-12.500%	4,000	+157.143%
2014-10-29	0.2000	0.2000	0.1650	0.2000	+25.000%	159,500	+125.000%
2014-10-28	0.1600	0.1600	0.1600	0.1600	+6.667%	5,000	+181.250%
2014-10-27	0.1500	0.1500	0.1500	0.1500	-9.091%	26,000	+200.000%
2014-10-24	0.1650	0.1650	0.1650	0.1650	-5.714%	1,600	+172.727%
2014-10-20	0.1750	0.1750	0.1750	0.1750	0.000%	15,000	+157.143%
2014-10-16	0.1750	0.1750	0.1750	0.1750	+9.375%	5,000	+157.143%
2014-10-15	0.1600	0.1600	0.1600	0.1600	-17.949%	7,000	+181.250%
2014-10-14	0.1950	0.1950	0.1500	0.1950	+14.706%	336,000	+130.769%
2014-10-10	0.1700	0.1700	0.1650	0.1700	0.000%	44,000	+164.706%
2014-10-08	0.1700	0.1700	0.1600	0.1700	+3.030%	40,000	+164.706%
2014-10-07	0.1650	0.1700	0.1300	0.1650	-2.941%	74,000	+172.727%
2014-10-06	0.1700	0.1700	0.1500	0.1700	+13.333%	78,000	+164.706%

.dark-mode .LqWGqp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LqWGqp{ color: #333333; background-color: white; border: 2px solid #333333; }FGHFRANCHISE GLOBAL HEALTH INCstock CVE

FGH
FRANCHISE GLOBAL HEALTH INC
stock CVE