Dark

FGC
FRONTLINE GOLD CORP
stock CVE

Inactive

May 5, 2023

0.0200CAD+33.333%(+0.0050)1,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-05	0.0200	0.0200	0.0200	0.0200	+33.333%	1,000	0.000%
2023-05-02	0.0150	0.0150	0.0150	0.0150	-25.000%	9,000	+33.333%
2023-04-18	0.0200	0.0200	0.0200	0.0200	+33.333%	1,000	0.000%
2023-04-13	0.0150	0.0150	0.0150	0.0150	-25.000%	1,000	+33.333%
2023-04-12	0.0200	0.0200	0.0200	0.0200	+33.333%	1,000	0.000%
2023-04-06	0.0200	0.0200	0.0150	0.0150	0.000%	32,000	+33.333%
2023-04-05	0.0150	0.0150	0.0150	0.0150	0.000%	57,000	+33.333%
2023-04-04	0.0150	0.0150	0.0150	0.0150	0.000%	3,000	+33.333%
2023-04-03	0.0150	0.0150	0.0150	0.0150	0.000%	42,055	+33.333%
2023-03-31	0.0150	0.0150	0.0150	0.0150	-25.000%	12,000	+33.333%
2023-03-30	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	0.000%
2023-03-28	0.0200	0.0200	0.0200	0.0200	-20.000%	10,000	0.000%
2023-03-27	0.0100	0.0250	0.0100	0.0250	+25.000%	493,000	-20.000%
2023-03-24	0.0200	0.0200	0.0200	0.0200	+33.333%	1,250	0.000%
2023-03-23	0.0150	0.0150	0.0150	0.0150	-25.000%	20,000	+33.333%
2023-03-20	0.0200	0.0200	0.0200	0.0200	+33.333%	1,000	0.000%
2023-03-17	0.0150	0.0150	0.0150	0.0150	-25.000%	22,000	+33.333%
2023-03-16	0.0200	0.0200	0.0200	0.0200	0.000%	4,500	0.000%
2023-03-15	0.0200	0.0200	0.0200	0.0200	0.000%	4,000	0.000%
2023-03-13	0.0200	0.0200	0.0200	0.0200	+33.333%	10,000	0.000%
2023-03-08	0.0150	0.0150	0.0150	0.0150	-25.000%	25,000	+33.333%
2023-03-06	0.0200	0.0200	0.0100	0.0200	0.000%	35,512	0.000%
2023-03-03	0.0200	0.0200	0.0200	0.0200	+33.333%	1,000	0.000%
2023-02-22	0.0150	0.0150	0.0150	0.0150	-25.000%	85,000	+33.333%
2023-02-17	0.0150	0.0200	0.0150	0.0200	+33.333%	80,000	0.000%
2023-02-16	0.0150	0.0150	0.0150	0.0150	-25.000%	7,000	+33.333%
2023-02-13	0.0200	0.0200	0.0200	0.0200	+33.333%	1,000	0.000%
2023-02-10	0.0150	0.0150	0.0150	0.0150	0.000%	25,000	+33.333%
2023-02-08	0.0150	0.0150	0.0150	0.0150	0.000%	40,000	+33.333%
2023-02-07	0.0150	0.0150	0.0150	0.0150	-25.000%	10,000	+33.333%
2023-02-06	0.0200	0.0200	0.0200	0.0200	0.000%	187,055	0.000%
2023-02-03	0.0200	0.0200	0.0200	0.0200	+33.333%	1,000	0.000%
2023-02-02	0.0150	0.0150	0.0150	0.0150	-25.000%	390,000	+33.333%
2023-02-01	0.0200	0.0200	0.0200	0.0200	+33.333%	1,000	0.000%
2023-01-31	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	+33.333%
2023-01-30	0.0150	0.0150	0.0150	0.0150	0.000%	131,000	+33.333%
2023-01-26	0.0200	0.0200	0.0150	0.0150	-25.000%	29,000	+33.333%
2023-01-25	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	0.000%
2023-01-24	0.0150	0.0200	0.0150	0.0200	+100.000%	1,105,000	0.000%
2023-01-23	0.0150	0.0150	0.0100	0.0100	-33.333%	24,000	+100.000%
2023-01-20	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	+33.333%
2023-01-19	0.0100	0.0100	0.0100	0.0100	-33.333%	22,000	+100.000%
2023-01-13	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	+33.333%
2023-01-12	0.0100	0.0100	0.0100	0.0100	-33.333%	17,000	+100.000%
2023-01-11	0.0150	0.0150	0.0150	0.0150	0.000%	10,012	+33.333%
2023-01-10	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	+33.333%
2023-01-09	0.0100	0.0100	0.0100	0.0100	-33.333%	35,000	+100.000%
2023-01-03	0.0150	0.0150	0.0150	0.0150	+50.000%	4,000	+33.333%
2022-12-30	0.0100	0.0100	0.0100	0.0100	+100.000%	1,000	+100.000%
2022-12-29	0.0100	0.0100	0.0050	0.0050	-50.000%	10,000	+300.000%
2022-12-28	0.0100	0.0100	0.0100	0.0100	0.000%	15,000	+100.000%
2022-12-23	0.0100	0.0100	0.0080	0.0100	0.000%	11,000	+100.000%
2022-12-22	0.0100	0.0100	0.0100	0.0100	-33.333%	40,001	+100.000%
2022-12-21	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	+33.333%
2022-12-20	0.0100	0.0100	0.0100	0.0100	-33.333%	9,000	+100.000%
2022-12-19	0.0150	0.0150	0.0150	0.0150	+50.000%	4,000	+33.333%
2022-12-15	0.0100	0.0100	0.0100	0.0100	0.000%	49,000	+100.000%
2022-12-14	0.0100	0.0100	0.0100	0.0100	-33.333%	55,300	+100.000%
2022-12-07	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	+33.333%
2022-12-06	0.0100	0.0100	0.0100	0.0100	-33.333%	27,000	+100.000%
2022-12-05	0.0150	0.0150	0.0150	0.0150	+50.000%	11,000	+33.333%
2022-12-02	0.0100	0.0100	0.0100	0.0100	-33.333%	12,000	+100.000%
2022-12-01	0.0150	0.0150	0.0150	0.0150	+50.000%	5,000	+33.333%
2022-11-30	0.0150	0.0150	0.0100	0.0100	0.000%	151,000	+100.000%
2022-11-28	0.0100	0.0100	0.0100	0.0100	-33.333%	43,001	+100.000%
2022-11-25	0.0150	0.0150	0.0150	0.0150	0.000%	2,000	+33.333%
2022-11-23	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	+33.333%
2022-11-22	0.0100	0.0100	0.0100	0.0100	0.000%	60,000	+100.000%
2022-11-21	0.0100	0.0100	0.0100	0.0100	-33.333%	49,000	+100.000%
2022-11-15	0.0150	0.0150	0.0150	0.0150	0.000%	21,000	+33.333%
2022-11-14	0.0150	0.0150	0.0150	0.0150	+50.000%	11,000	+33.333%
2022-11-11	0.0100	0.0100	0.0100	0.0100	-33.333%	270,000	+100.000%
2022-11-09	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	+33.333%
2022-11-08	0.0150	0.0150	0.0100	0.0100	0.000%	13,000	+100.000%
2022-11-07	0.0100	0.0150	0.0100	0.0100	-33.333%	12,000	+100.000%
2022-10-26	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	+33.333%
2022-10-25	0.0100	0.0100	0.0100	0.0100	0.000%	71,000	+100.000%
2022-10-24	0.0100	0.0100	0.0100	0.0100	-33.333%	20,000	+100.000%
2022-10-21	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	+33.333%
2022-10-19	0.0100	0.0100	0.0100	0.0100	-33.333%	185,115	+100.000%
2022-10-18	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	+33.333%
2022-10-17	0.0100	0.0100	0.0100	0.0100	-33.333%	30,982	+100.000%
2022-10-14	0.0150	0.0150	0.0150	0.0150	0.000%	130,000	+33.333%
2022-10-06	0.0150	0.0150	0.0150	0.0150	0.000%	90,000	+33.333%
2022-10-05	0.0150	0.0150	0.0150	0.0150	0.000%	15,000	+33.333%
2022-10-03	0.0150	0.0150	0.0150	0.0150	0.000%	4,110	+33.333%
2022-09-28	0.0150	0.0150	0.0150	0.0150	0.000%	7,000	+33.333%
2022-09-27	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	+33.333%
2022-09-26	0.0100	0.0100	0.0100	0.0100	-33.333%	25,000	+100.000%
2022-09-22	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	+33.333%
2022-09-21	0.0100	0.0100	0.0100	0.0100	-33.333%	1,998	+100.000%
2022-09-20	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	+33.333%
2022-09-19	0.0100	0.0150	0.0100	0.0150	0.000%	80,000	+33.333%
2022-09-16	0.0150	0.0150	0.0150	0.0150	0.000%	2,000	+33.333%
2022-09-14	0.0150	0.0150	0.0150	0.0150	0.000%	12,000	+33.333%
2022-09-13	0.0150	0.0150	0.0100	0.0150	+50.000%	149,700	+33.333%
2022-09-12	0.0100	0.0100	0.0100	0.0100	-33.333%	177,000	+100.000%
2022-09-06	0.0150	0.0150	0.0150	0.0150	0.000%	60,000	+33.333%
2022-08-30	0.0150	0.0150	0.0150	0.0150	0.000%	5,000	+33.333%
2022-08-29	0.0150	0.0150	0.0150	0.0150	0.000%	86,995	+33.333%
2022-08-26	0.0150	0.0150	0.0150	0.0150	0.000%	80,000	+33.333%
2022-08-25	0.0150	0.0150	0.0150	0.0150	0.000%	20,500	+33.333%
2022-08-23	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	+33.333%
2022-08-22	0.0100	0.0100	0.0100	0.0100	0.000%	270,000	+100.000%
2022-08-18	0.0100	0.0100	0.0100	0.0100	0.000%	51,000	+100.000%
2022-08-17	0.0100	0.0100	0.0100	0.0100	-33.333%	4,000	+100.000%
2022-08-16	0.0100	0.0150	0.0100	0.0150	0.000%	61,560	+33.333%
2022-08-12	0.0150	0.0150	0.0150	0.0150	0.000%	18,233	+33.333%
2022-08-08	0.0150	0.0150	0.0150	0.0150	0.000%	16,000	+33.333%
2022-08-03	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	+33.333%
2022-08-02	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	+33.333%
2022-07-28	0.0150	0.0150	0.0150	0.0150	0.000%	8,000	+33.333%
2022-07-26	0.0100	0.0150	0.0100	0.0150	+50.000%	2,678	+33.333%
2022-07-22	0.0100	0.0100	0.0100	0.0100	-33.333%	217,000	+100.000%
2022-07-21	0.0150	0.0150	0.0150	0.0150	0.000%	19,250	+33.333%
2022-07-20	0.0150	0.0150	0.0150	0.0150	0.000%	3,000	+33.333%
2022-07-13	0.0150	0.0150	0.0150	0.0150	+50.000%	2,400	+33.333%
2022-07-12	0.0100	0.0100	0.0100	0.0100	-33.333%	62,000	+100.000%
2022-07-11	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	+33.333%
2022-07-08	0.0100	0.0100	0.0100	0.0100	-33.333%	5,000	+100.000%
2022-07-07	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	+33.333%
2022-07-06	0.0100	0.0150	0.0100	0.0100	0.000%	160,096	+100.000%
2022-07-05	0.0100	0.0100	0.0100	0.0100	0.000%	142,001	+100.000%
2022-07-04	0.0150	0.0150	0.0100	0.0100	0.000%	100,001	+100.000%
2022-06-30	0.0150	0.0150	0.0100	0.0100	0.000%	207,838	+100.000%
2022-06-29	0.0150	0.0150	0.0100	0.0100	-33.333%	261,000	+100.000%
2022-06-28	0.0150	0.0150	0.0150	0.0150	-25.000%	1,950	+33.333%
2022-06-27	0.0200	0.0200	0.0200	0.0200	+33.333%	3,700	0.000%
2022-06-23	0.0150	0.0150	0.0150	0.0150	0.000%	29,000	+33.333%
2022-06-16	0.0200	0.0200	0.0150	0.0150	0.000%	53,000	+33.333%
2022-06-15	0.0150	0.0150	0.0150	0.0150	+50.000%	30,000	+33.333%
2022-06-14	0.0200	0.0200	0.0100	0.0100	-33.333%	51,001	+100.000%
2022-06-07	0.0150	0.0150	0.0150	0.0150	-25.000%	78,000	+33.333%
2022-06-03	0.0150	0.0200	0.0150	0.0200	0.000%	240,950	0.000%
2022-05-31	0.0200	0.0200	0.0200	0.0200	0.000%	18,000	0.000%
2022-05-06	0.0150	0.0200	0.0150	0.0200	0.000%	4,900	0.000%
2022-05-05	0.0200	0.0200	0.0200	0.0200	+33.333%	1,000	0.000%
2022-05-04	0.0150	0.0150	0.0150	0.0150	-25.000%	75,000	+33.333%
2022-04-27	0.0200	0.0200	0.0200	0.0200	+33.333%	2,000	0.000%
2022-04-26	0.0200	0.0200	0.0150	0.0150	-25.000%	86,000	+33.333%
2022-04-22	0.0200	0.0200	0.0200	0.0200	0.000%	5,500	0.000%
2022-04-21	0.0200	0.0200	0.0200	0.0200	0.000%	15,000	0.000%
2022-04-20	0.0200	0.0200	0.0200	0.0200	+33.333%	6,000	0.000%
2022-04-19	0.0200	0.0200	0.0150	0.0150	0.000%	9,500	+33.333%
2022-04-18	0.0200	0.0250	0.0150	0.0150	-25.000%	769,602	+33.333%
2022-04-14	0.0200	0.0200	0.0200	0.0200	0.000%	49,000	0.000%
2022-04-13	0.0200	0.0200	0.0200	0.0200	0.000%	110,000	0.000%
2022-04-06	0.0200	0.0200	0.0200	0.0200	-20.000%	1,000	0.000%
2022-04-05	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	-20.000%
2022-03-25	0.0250	0.0250	0.0250	0.0250	0.000%	36,000	-20.000%
2022-03-24	0.0250	0.0250	0.0250	0.0250	+25.000%	10,320	-20.000%
2022-03-23	0.0200	0.0200	0.0200	0.0200	+33.333%	50,000	0.000%
2022-03-22	0.0200	0.0200	0.0150	0.0150	-40.000%	75,000	+33.333%
2022-03-18	0.0200	0.0250	0.0200	0.0250	0.000%	269,000	-20.000%
2022-03-16	0.0200	0.0250	0.0200	0.0250	0.000%	35,750	-20.000%
2022-03-15	0.0250	0.0250	0.0250	0.0250	+25.000%	36,813	-20.000%
2022-03-14	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	0.000%
2022-03-10	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	0.000%
2022-03-09	0.0150	0.0200	0.0150	0.0200	0.000%	42,000	0.000%
2022-03-08	0.0200	0.0200	0.0200	0.0200	0.000%	399,000	0.000%
2022-03-07	0.0200	0.0200	0.0200	0.0200	+33.333%	17,000	0.000%
2022-03-03	0.0200	0.0200	0.0150	0.0150	-25.000%	170,000	+33.333%
2022-03-01	0.0200	0.0200	0.0200	0.0200	0.000%	218,000	0.000%
2022-02-28	0.0150	0.0200	0.0150	0.0200	0.000%	103,000	0.000%
2022-02-23	0.0150	0.0200	0.0150	0.0200	+33.333%	26,000	0.000%
2022-02-22	0.0200	0.0200	0.0150	0.0150	-25.000%	491,000	+33.333%
2022-02-16	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	0.000%
2022-02-15	0.0200	0.0200	0.0200	0.0200	-20.000%	10,000	0.000%
2022-02-11	0.0250	0.0250	0.0250	0.0250	0.000%	50,000	-20.000%
2022-02-10	0.0200	0.0250	0.0200	0.0250	+25.000%	22,000	-20.000%
2022-02-07	0.0200	0.0200	0.0200	0.0200	-20.000%	47,850	0.000%
2022-02-03	0.0250	0.0250	0.0250	0.0250	+25.000%	2,500	-20.000%
2022-02-02	0.0200	0.0200	0.0200	0.0200	0.000%	8,732	0.000%
2022-02-01	0.0250	0.0250	0.0200	0.0200	-20.000%	114,000	0.000%
2022-01-31	0.0250	0.0250	0.0250	0.0250	+25.000%	2,000	-20.000%
2022-01-27	0.0200	0.0200	0.0200	0.0200	-20.000%	160,000	0.000%
2022-01-26	0.0250	0.0250	0.0250	0.0250	+25.000%	198,000	-20.000%
2022-01-25	0.0200	0.0200	0.0200	0.0200	-20.000%	143,000	0.000%
2022-01-20	0.0250	0.0250	0.0250	0.0250	0.000%	19,500	-20.000%
2022-01-19	0.0200	0.0250	0.0200	0.0250	0.000%	31,096	-20.000%
2022-01-18	0.0250	0.0250	0.0250	0.0250	+25.000%	2,000	-20.000%
2022-01-14	0.0250	0.0250	0.0200	0.0200	0.000%	27,000	0.000%
2022-01-13	0.0200	0.0200	0.0200	0.0200	-20.000%	110,300	0.000%
2022-01-12	0.0250	0.0250	0.0250	0.0250	0.000%	3,500	-20.000%
2022-01-11	0.0200	0.0250	0.0200	0.0250	+25.000%	28,300	-20.000%
2022-01-10	0.0200	0.0200	0.0200	0.0200	0.000%	165,000	0.000%
2022-01-07	0.0250	0.0250	0.0200	0.0200	0.000%	6,100	0.000%
2022-01-06	0.0200	0.0200	0.0200	0.0200	-20.000%	40,000	0.000%
2022-01-04	0.0250	0.0250	0.0250	0.0250	0.000%	2,000	-20.000%
2021-12-31	0.0250	0.0250	0.0250	0.0250	0.000%	38,500	-20.000%
2021-12-29	0.0150	0.0250	0.0150	0.0250	+66.667%	748,096	-20.000%
2021-12-21	0.0150	0.0150	0.0150	0.0150	-25.000%	20,000	+33.333%
2021-12-20	0.0200	0.0200	0.0200	0.0200	0.000%	22,850	0.000%
2021-12-15	0.0200	0.0200	0.0200	0.0200	0.000%	7,000	0.000%
2021-12-14	0.0200	0.0200	0.0200	0.0200	-20.000%	204,500	0.000%
2021-12-13	0.0250	0.0250	0.0250	0.0250	+25.000%	84,800	-20.000%
2021-12-09	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	0.000%
2021-12-08	0.0200	0.0200	0.0200	0.0200	0.000%	894,500	0.000%
2021-12-06	0.0250	0.0250	0.0200	0.0200	-20.000%	203,000	0.000%
2021-12-02	0.0250	0.0250	0.0250	0.0250	+25.000%	20,104	-20.000%
2021-11-26	0.0250	0.0250	0.0200	0.0200	0.000%	45,600	0.000%
2021-11-24	0.0200	0.0200	0.0200	0.0200	-20.000%	3,600	0.000%
2021-11-23	0.0250	0.0250	0.0250	0.0250	+25.000%	1,000	-20.000%
2021-11-18	0.0250	0.0250	0.0200	0.0200	-20.000%	22,306	0.000%
2021-11-17	0.0200	0.0250	0.0200	0.0250	0.000%	28,000	-20.000%
2021-11-10	0.0200	0.0250	0.0200	0.0250	0.000%	376,000	-20.000%
2021-11-08	0.0250	0.0250	0.0250	0.0250	+25.000%	21,602	-20.000%
2021-11-03	0.0250	0.0250	0.0200	0.0200	0.000%	8,048	0.000%
2021-11-02	0.0200	0.0200	0.0200	0.0200	0.000%	60,000	0.000%
2021-11-01	0.0200	0.0200	0.0200	0.0200	-20.000%	300,000	0.000%
2021-10-29	0.0250	0.0250	0.0250	0.0250	0.000%	6,500	-20.000%
2021-10-28	0.0200	0.0250	0.0200	0.0250	0.000%	36,626	-20.000%
2021-10-27	0.0250	0.0250	0.0250	0.0250	0.000%	20,678	-20.000%
2021-10-25	0.0250	0.0250	0.0250	0.0250	0.000%	256,445	-20.000%
2021-10-20	0.0250	0.0250	0.0250	0.0250	-16.667%	353,427	-20.000%
2021-10-19	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	-33.333%
2021-10-15	0.0300	0.0300	0.0300	0.0300	+20.000%	35,000	-33.333%
2021-10-14	0.0250	0.0250	0.0250	0.0250	-16.667%	103,000	-20.000%
2021-10-06	0.0300	0.0300	0.0300	0.0300	+20.000%	9,000	-33.333%
2021-09-28	0.0250	0.0250	0.0250	0.0250	0.000%	3,000	-20.000%
2021-09-27	0.0250	0.0250	0.0250	0.0250	0.000%	100,000	-20.000%
2021-09-24	0.0250	0.0250	0.0250	0.0250	0.000%	9,000	-20.000%
2021-09-23	0.0250	0.0250	0.0250	0.0250	-28.571%	8,100	-20.000%
2021-09-20	0.0300	0.0350	0.0300	0.0350	+16.667%	171,000	-42.857%
2021-09-17	0.0300	0.0300	0.0300	0.0300	0.000%	14,000	-33.333%
2021-09-15	0.0300	0.0300	0.0300	0.0300	0.000%	20,000	-33.333%
2021-09-14	0.0300	0.0300	0.0300	0.0300	0.000%	100,000	-33.333%
2021-09-13	0.0300	0.0300	0.0300	0.0300	0.000%	59,000	-33.333%
2021-09-09	0.0250	0.0300	0.0250	0.0300	-14.286%	197,500	-33.333%
2021-09-07	0.0350	0.0350	0.0350	0.0350	+16.667%	9,000	-42.857%
2021-09-03	0.0300	0.0300	0.0300	0.0300	0.000%	60,000	-33.333%
2021-09-02	0.0300	0.0300	0.0300	0.0300	0.000%	1,100	-33.333%
2021-09-01	0.0300	0.0300	0.0300	0.0300	+20.000%	74,000	-33.333%
2021-08-30	0.0250	0.0250	0.0250	0.0250	-16.667%	52,283	-20.000%
2021-08-26	0.0300	0.0300	0.0300	0.0300	+20.000%	61,000	-33.333%
2021-08-18	0.0250	0.0250	0.0250	0.0250	-16.667%	130,000	-20.000%
2021-08-13	0.0300	0.0300	0.0300	0.0300	0.000%	3,900	-33.333%
2021-08-12	0.0300	0.0300	0.0300	0.0300	+20.000%	2,000	-33.333%
2021-08-11	0.0250	0.0250	0.0250	0.0250	-16.667%	15,006	-20.000%
2021-08-06	0.0300	0.0300	0.0300	0.0300	0.000%	18,000	-33.333%
2021-08-05	0.0300	0.0300	0.0300	0.0300	+20.000%	91,000	-33.333%
2021-08-03	0.0250	0.0250	0.0250	0.0250	-16.667%	1,600	-20.000%
2021-07-30	0.0250	0.0300	0.0250	0.0300	0.000%	20,342	-33.333%
2021-07-29	0.0300	0.0300	0.0300	0.0300	0.000%	18,550	-33.333%
2021-07-27	0.0300	0.0300	0.0300	0.0300	0.000%	22,678	-33.333%
2021-07-26	0.0300	0.0300	0.0300	0.0300	0.000%	207,000	-33.333%
2021-07-23	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	-33.333%
2021-07-22	0.0300	0.0300	0.0300	0.0300	0.000%	31,500	-33.333%
2021-07-20	0.0300	0.0300	0.0300	0.0300	0.000%	201,000	-33.333%
2021-07-16	0.0300	0.0300	0.0300	0.0300	0.000%	89,000	-33.333%
2021-07-15	0.0350	0.0350	0.0300	0.0300	-14.286%	167,300	-33.333%
2021-07-14	0.0250	0.0350	0.0250	0.0350	+16.667%	770,000	-42.857%
2021-07-13	0.0300	0.0300	0.0300	0.0300	+20.000%	198,500	-33.333%
2021-07-12	0.0250	0.0250	0.0250	0.0250	-16.667%	230,806	-20.000%
2021-07-05	0.0300	0.0300	0.0300	0.0300	0.000%	1,650	-33.333%
2021-07-02	0.0300	0.0300	0.0300	0.0300	0.000%	70,000	-33.333%
2021-06-29	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	-33.333%
2021-06-28	0.0300	0.0300	0.0300	0.0300	0.000%	20,871	-33.333%
2021-06-25	0.0300	0.0300	0.0300	0.0300	+20.000%	40,000	-33.333%
2021-06-24	0.0250	0.0250	0.0250	0.0250	-16.667%	4,152	-20.000%
2021-06-22	0.0350	0.0350	0.0300	0.0300	0.000%	30,152	-33.333%
2021-06-18	0.0300	0.0300	0.0300	0.0300	0.000%	17,000	-33.333%
2021-06-17	0.0300	0.0300	0.0300	0.0300	0.000%	83,000	-33.333%
2021-06-16	0.0300	0.0300	0.0300	0.0300	0.000%	3,000	-33.333%
2021-06-15	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	-33.333%
2021-06-11	0.0300	0.0300	0.0300	0.0300	+20.000%	8,800	-33.333%
2021-06-10	0.0250	0.0250	0.0250	0.0250	-16.667%	9,699	-20.000%
2021-06-09	0.0300	0.0300	0.0300	0.0300	+20.000%	18,694	-33.333%
2021-06-03	0.0300	0.0300	0.0250	0.0250	-16.667%	20,000	-20.000%
2021-05-31	0.0350	0.0350	0.0300	0.0300	-14.286%	126,945	-33.333%
2021-05-28	0.0350	0.0350	0.0350	0.0350	+16.667%	10,000	-42.857%
2021-05-27	0.0300	0.0300	0.0300	0.0300	0.000%	28,001	-33.333%
2021-05-26	0.0350	0.0350	0.0300	0.0300	-14.286%	73,000	-33.333%
2021-05-25	0.0350	0.0350	0.0350	0.0350	0.000%	6,800	-42.857%
2021-05-21	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	-42.857%
2021-05-18	0.0350	0.0350	0.0350	0.0350	0.000%	314,005	-42.857%
2021-05-17	0.0300	0.0350	0.0300	0.0350	+40.000%	527,167	-42.857%
2021-05-14	0.0300	0.0300	0.0250	0.0250	0.000%	4,700	-20.000%
2021-05-12	0.0250	0.0250	0.0250	0.0250	-16.667%	15,000	-20.000%
2021-05-11	0.0300	0.0300	0.0300	0.0300	+20.000%	30,000	-33.333%
2021-05-10	0.0300	0.0300	0.0250	0.0250	-16.667%	21,300	-20.000%
2021-05-07	0.0300	0.0300	0.0300	0.0300	0.000%	85,839	-33.333%
2021-05-06	0.0300	0.0300	0.0300	0.0300	0.000%	13,000	-33.333%
2021-05-05	0.0300	0.0300	0.0300	0.0300	0.000%	30,000	-33.333%
2021-05-04	0.0300	0.0300	0.0300	0.0300	+20.000%	19,283	-33.333%
2021-04-30	0.0250	0.0250	0.0250	0.0250	-16.667%	29,643	-20.000%
2021-04-28	0.0300	0.0300	0.0300	0.0300	+20.000%	151,118	-33.333%
2021-04-27	0.0250	0.0250	0.0250	0.0250	-16.667%	50,000	-20.000%
2021-04-23	0.0300	0.0300	0.0300	0.0300	0.000%	15,200	-33.333%
2021-04-22	0.0300	0.0300	0.0300	0.0300	0.000%	7,000	-33.333%
2021-04-21	0.0300	0.0350	0.0300	0.0300	0.000%	872,512	-33.333%
2021-04-15	0.0300	0.0300	0.0300	0.0300	+20.000%	1,800	-33.333%
2021-04-09	0.0300	0.0300	0.0250	0.0250	-16.667%	4,000	-20.000%
2021-04-07	0.0250	0.0300	0.0250	0.0300	0.000%	26,500	-33.333%
2021-04-06	0.0300	0.0300	0.0300	0.0300	0.000%	1,500	-33.333%
2021-04-05	0.0300	0.0300	0.0300	0.0300	0.000%	1,500	-33.333%
2021-04-01	0.0300	0.0300	0.0300	0.0300	0.000%	4,000	-33.333%
2021-03-31	0.0300	0.0300	0.0300	0.0300	+20.000%	42,281	-33.333%
2021-03-30	0.0250	0.0250	0.0250	0.0250	-16.667%	2,800	-20.000%
2021-03-29	0.0300	0.0300	0.0300	0.0300	0.000%	3,000	-33.333%
2021-03-24	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-33.333%
2021-03-23	0.0300	0.0300	0.0300	0.0300	0.000%	79,000	-33.333%
2021-03-22	0.0300	0.0350	0.0300	0.0300	-14.286%	124,400	-33.333%
2021-03-18	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	-42.857%
2021-03-17	0.0350	0.0350	0.0350	0.0350	0.000%	63,000	-42.857%
2021-03-15	0.0350	0.0350	0.0350	0.0350	0.000%	42,500	-42.857%
2021-03-12	0.0300	0.0350	0.0300	0.0350	+16.667%	25,000	-42.857%
2021-03-09	0.0300	0.0300	0.0250	0.0300	0.000%	4,000	-33.333%
2021-03-08	0.0300	0.0300	0.0300	0.0300	0.000%	154,000	-33.333%
2021-03-05	0.0300	0.0300	0.0300	0.0300	0.000%	19,500	-33.333%
2021-03-04	0.0300	0.0300	0.0300	0.0300	0.000%	494,500	-33.333%
2021-03-02	0.0300	0.0300	0.0300	0.0300	0.000%	20,400	-33.333%
2021-03-01	0.0300	0.0300	0.0300	0.0300	-14.286%	453,000	-33.333%
2021-02-26	0.0350	0.0350	0.0350	0.0350	+16.667%	284,000	-42.857%
2021-02-25	0.0300	0.0400	0.0300	0.0300	-25.000%	113,500	-33.333%
2021-02-24	0.0400	0.0400	0.0300	0.0400	+14.286%	603,150	-50.000%
2021-02-23	0.0350	0.0350	0.0300	0.0350	0.000%	85,860	-42.857%
2021-02-22	0.0350	0.0350	0.0300	0.0350	-12.500%	77,400	-42.857%
2021-02-19	0.0400	0.0400	0.0350	0.0400	0.000%	80,000	-50.000%
2021-02-18	0.0400	0.0400	0.0350	0.0400	+14.286%	212,000	-50.000%
2021-02-17	0.0350	0.0350	0.0350	0.0350	0.000%	40,500	-42.857%
2021-02-12	0.0350	0.0350	0.0300	0.0350	0.000%	136,532	-42.857%
2021-02-11	0.0350	0.0400	0.0300	0.0350	-12.500%	1,538,871	-42.857%
2021-02-10	0.0400	0.0400	0.0300	0.0400	+14.286%	405,348	-50.000%
2021-02-09	0.0350	0.0350	0.0300	0.0350	+16.667%	559,700	-42.857%
2021-02-08	0.0300	0.0300	0.0300	0.0300	0.000%	299,900	-33.333%
2021-02-05	0.0300	0.0300	0.0250	0.0300	0.000%	119,000	-33.333%
2021-02-04	0.0300	0.0300	0.0300	0.0300	0.000%	45,000	-33.333%
2021-02-03	0.0300	0.0300	0.0250	0.0300	0.000%	34,209	-33.333%
2021-02-01	0.0300	0.0300	0.0250	0.0300	0.000%	116,050	-33.333%
2021-01-29	0.0300	0.0350	0.0250	0.0300	+20.000%	768,471	-33.333%
2021-01-28	0.0250	0.0300	0.0250	0.0250	-16.667%	73,007	-20.000%
2021-01-26	0.0300	0.0300	0.0300	0.0300	0.000%	10,209	-33.333%
2021-01-25	0.0300	0.0300	0.0300	0.0300	0.000%	3,100	-33.333%
2021-01-22	0.0300	0.0350	0.0300	0.0300	0.000%	72,407	-33.333%
2021-01-21	0.0300	0.0300	0.0250	0.0300	+20.000%	436,000	-33.333%
2021-01-20	0.0250	0.0250	0.0250	0.0250	0.000%	15,100	-20.000%
2021-01-19	0.0250	0.0300	0.0250	0.0250	-16.667%	272,000	-20.000%
2021-01-18	0.0300	0.0300	0.0300	0.0300	0.000%	96,566	-33.333%
2021-01-15	0.0300	0.0300	0.0300	0.0300	0.000%	120,609	-33.333%
2021-01-14	0.0300	0.0300	0.0250	0.0300	+20.000%	368,000	-33.333%
2021-01-12	0.0250	0.0300	0.0250	0.0250	0.000%	248,000	-20.000%
2021-01-11	0.0250	0.0350	0.0250	0.0250	-16.667%	788,629	-20.000%
2021-01-08	0.0300	0.0300	0.0250	0.0300	0.000%	459,750	-33.333%
2021-01-07	0.0300	0.0300	0.0300	0.0300	+20.000%	329,600	-33.333%
2021-01-06	0.0250	0.0300	0.0250	0.0250	-16.667%	80,300	-20.000%
2021-01-05	0.0300	0.0300	0.0300	0.0300	-14.286%	187,000	-33.333%
2021-01-04	0.0350	0.0350	0.0300	0.0350	+16.667%	615,000	-42.857%
2020-12-31	0.0300	0.0300	0.0300	0.0300	0.000%	32,000	-33.333%
2020-12-30	0.0300	0.0300	0.0250	0.0300	+20.000%	660,000	-33.333%
2020-12-29	0.0250	0.0250	0.0250	0.0250	0.000%	101,500	-20.000%
2020-12-24	0.0250	0.0250	0.0250	0.0250	0.000%	70,444	-20.000%
2020-12-23	0.0250	0.0250	0.0250	0.0250	0.000%	104,000	-20.000%
2020-12-22	0.0250	0.0250	0.0250	0.0250	0.000%	108,000	-20.000%
2020-12-21	0.0250	0.0250	0.0200	0.0250	-16.667%	262,000	-20.000%
2020-12-18	0.0300	0.0300	0.0250	0.0300	+20.000%	650,000	-33.333%
2020-12-17	0.0250	0.0250	0.0250	0.0250	-16.667%	490,000	-20.000%
2020-12-15	0.0300	0.0300	0.0250	0.0300	+20.000%	128,000	-33.333%
2020-12-14	0.0250	0.0250	0.0200	0.0250	0.000%	656,014	-20.000%
2020-12-10	0.0250	0.0250	0.0250	0.0250	0.000%	3,000	-20.000%
2020-12-08	0.0250	0.0300	0.0200	0.0250	+25.000%	3,519,021	-20.000%
2020-12-07	0.0200	0.0200	0.0150	0.0200	+33.333%	26,024	0.000%
2020-12-04	0.0150	0.0150	0.0150	0.0150	-25.000%	6,289	+33.333%
2020-12-03	0.0200	0.0200	0.0200	0.0200	0.000%	280,221	0.000%
2020-12-02	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	0.000%
2020-12-01	0.0200	0.0200	0.0200	0.0200	0.000%	4,224	0.000%
2020-11-30	0.0200	0.0200	0.0200	0.0200	0.000%	64,000	0.000%
2020-11-27	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	0.000%
2020-11-26	0.0200	0.0200	0.0150	0.0200	0.000%	220,850	0.000%
2020-11-25	0.0200	0.0200	0.0200	0.0200	0.000%	2,500	0.000%

.dark-mode .bGRpz4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bGRpz4{ color: #333333; background-color: white; border: 2px solid #333333; }FGCFRONTLINE GOLD CORPstock CVE

FGC
FRONTLINE GOLD CORP
stock CVE