Dark

FFOX
FIREFOX GOLD CORP
stock CVE

Inactive

Aug 2, 2024

0.0400CAD-11.111%(-0.0050)10,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.0400	0.0400	0.0400	0.0400	-11.111%	10,000	0.000%
2024-08-01	0.0400	0.0450	0.0400	0.0450	0.000%	3,800	-11.111%
2024-07-31	0.0450	0.0450	0.0400	0.0450	0.000%	193,174	-11.111%
2024-07-30	0.0450	0.0450	0.0450	0.0450	0.000%	9,664	-11.111%
2024-07-25	0.0450	0.0450	0.0450	0.0450	0.000%	45,710	-11.111%
2024-07-24	0.0450	0.0450	0.0400	0.0450	0.000%	50,500	-11.111%
2024-07-23	0.0450	0.0450	0.0450	0.0450	-10.000%	1,000	-11.111%
2024-07-22	0.0500	0.0500	0.0500	0.0500	+11.111%	5,960	-20.000%
2024-07-19	0.0450	0.0450	0.0450	0.0450	-10.000%	71,000	-11.111%
2024-07-18	0.0500	0.0500	0.0500	0.0500	+11.111%	2,000	-20.000%
2024-07-16	0.0500	0.0500	0.0450	0.0450	-10.000%	84,000	-11.111%
2024-07-11	0.0450	0.0500	0.0450	0.0500	+11.111%	7,000	-20.000%
2024-07-09	0.0450	0.0450	0.0450	0.0450	0.000%	144,000	-11.111%
2024-07-08	0.0450	0.0450	0.0450	0.0450	0.000%	24,000	-11.111%
2024-07-05	0.0450	0.0450	0.0450	0.0450	0.000%	141,000	-11.111%
2024-07-04	0.0450	0.0450	0.0450	0.0450	0.000%	117,000	-11.111%
2024-07-03	0.0400	0.0450	0.0400	0.0450	+12.500%	240,000	-11.111%
2024-07-02	0.0400	0.0400	0.0400	0.0400	0.000%	88,588	0.000%
2024-06-28	0.0400	0.0400	0.0400	0.0400	-11.111%	516,064	0.000%
2024-06-27	0.0500	0.0500	0.0450	0.0450	-10.000%	187,200	-11.111%
2024-06-26	0.0450	0.0500	0.0450	0.0500	+11.111%	140,000	-20.000%
2024-06-25	0.0450	0.0450	0.0450	0.0450	0.000%	59,000	-11.111%
2024-06-24	0.0400	0.0450	0.0400	0.0450	0.000%	64,000	-11.111%
2024-06-21	0.0400	0.0450	0.0400	0.0450	-10.000%	117,000	-11.111%
2024-06-20	0.0400	0.0500	0.0400	0.0500	+11.111%	251,340	-20.000%
2024-06-19	0.0450	0.0450	0.0400	0.0450	-10.000%	861,000	-11.111%
2024-06-18	0.0550	0.0550	0.0500	0.0500	0.000%	358,740	-20.000%
2024-06-17	0.0500	0.0500	0.0500	0.0500	0.000%	45,691	-20.000%
2024-06-13	0.0550	0.0550	0.0500	0.0500	0.000%	197,083	-20.000%
2024-06-12	0.0550	0.0550	0.0500	0.0500	0.000%	5,027	-20.000%
2024-06-10	0.0600	0.0600	0.0450	0.0500	-9.091%	939,150	-20.000%
2024-06-07	0.0550	0.0550	0.0550	0.0550	-8.333%	2,000	-27.273%
2024-06-06	0.0550	0.0600	0.0550	0.0600	0.000%	37,936	-33.333%
2024-06-05	0.0600	0.0600	0.0600	0.0600	0.000%	14,000	-33.333%
2024-06-03	0.0600	0.0600	0.0600	0.0600	0.000%	193,000	-33.333%
2024-05-31	0.0650	0.0650	0.0600	0.0600	0.000%	168,319	-33.333%
2024-05-30	0.0600	0.0600	0.0600	0.0600	0.000%	34,000	-33.333%
2024-05-29	0.0600	0.0600	0.0600	0.0600	0.000%	26,700	-33.333%
2024-05-24	0.0650	0.0650	0.0600	0.0600	0.000%	369,000	-33.333%
2024-05-23	0.0600	0.0600	0.0600	0.0600	-7.692%	90,100	-33.333%
2024-05-22	0.0650	0.0650	0.0650	0.0650	-7.143%	74,450	-38.462%
2024-05-21	0.0700	0.0700	0.0700	0.0700	0.000%	3,550	-42.857%
2024-05-17	0.0700	0.0700	0.0700	0.0700	0.000%	100,000	-42.857%
2024-05-16	0.0700	0.0700	0.0700	0.0700	0.000%	17,600	-42.857%
2024-05-15	0.0650	0.0700	0.0650	0.0700	0.000%	22,000	-42.857%
2024-05-13	0.0700	0.0700	0.0700	0.0700	+7.692%	140,000	-42.857%
2024-05-10	0.0650	0.0650	0.0650	0.0650	0.000%	33,000	-38.462%
2024-05-09	0.0650	0.0650	0.0650	0.0650	0.000%	25,000	-38.462%
2024-05-07	0.0650	0.0650	0.0650	0.0650	0.000%	117,500	-38.462%
2024-05-06	0.0700	0.0700	0.0650	0.0650	-7.143%	54,000	-38.462%
2024-05-01	0.0700	0.0700	0.0700	0.0700	0.000%	9,300	-42.857%
2024-04-30	0.0700	0.0700	0.0700	0.0700	0.000%	108,650	-42.857%
2024-04-29	0.0700	0.0700	0.0700	0.0700	0.000%	1,609	-42.857%
2024-04-26	0.0700	0.0700	0.0700	0.0700	-12.500%	272,454	-42.857%
2024-04-25	0.0800	0.0800	0.0800	0.0800	+14.286%	1,408	-50.000%
2024-04-24	0.0800	0.0800	0.0700	0.0700	0.000%	329,380	-42.857%
2024-04-23	0.0700	0.0700	0.0700	0.0700	0.000%	22,210	-42.857%
2024-04-22	0.0700	0.0700	0.0700	0.0700	-12.500%	61,793	-42.857%
2024-04-19	0.0700	0.0800	0.0700	0.0800	0.000%	156,500	-50.000%
2024-04-18	0.0800	0.0850	0.0800	0.0800	0.000%	43,000	-50.000%
2024-04-17	0.0800	0.0800	0.0800	0.0800	0.000%	100,200	-50.000%
2024-04-16	0.0800	0.0800	0.0800	0.0800	-5.882%	43,043	-50.000%
2024-04-15	0.0800	0.0850	0.0800	0.0850	+6.250%	18,868	-52.941%
2024-04-12	0.0800	0.0800	0.0800	0.0800	0.000%	194,646	-50.000%
2024-04-11	0.0750	0.0800	0.0750	0.0800	0.000%	150,000	-50.000%
2024-04-10	0.0800	0.0800	0.0800	0.0800	0.000%	123,000	-50.000%
2024-04-09	0.0800	0.0800	0.0800	0.0800	0.000%	86,973	-50.000%
2024-04-08	0.0800	0.0800	0.0800	0.0800	-5.882%	131,500	-50.000%
2024-04-05	0.0850	0.0850	0.0800	0.0850	-5.556%	8,000	-52.941%
2024-04-04	0.0850	0.0900	0.0800	0.0900	+28.571%	710,824	-55.556%
2024-04-01	0.0700	0.0750	0.0700	0.0700	-6.667%	90,000	-42.857%
2024-03-28	0.0750	0.0750	0.0750	0.0750	0.000%	75,000	-46.667%
2024-03-27	0.0750	0.0750	0.0700	0.0750	0.000%	16,439	-46.667%
2024-03-26	0.0700	0.0750	0.0700	0.0750	0.000%	9,000	-46.667%
2024-03-22	0.0800	0.0800	0.0750	0.0750	0.000%	24,000	-46.667%
2024-03-21	0.0750	0.0750	0.0750	0.0750	0.000%	5,000	-46.667%
2024-03-20	0.0700	0.0750	0.0700	0.0750	0.000%	240,400	-46.667%
2024-03-19	0.0750	0.0750	0.0700	0.0750	-6.250%	145,000	-46.667%
2024-03-15	0.0750	0.0800	0.0750	0.0800	+6.667%	68,000	-50.000%
2024-03-14	0.0700	0.0750	0.0700	0.0750	+7.143%	122,000	-46.667%
2024-03-13	0.0700	0.0750	0.0700	0.0700	0.000%	96,300	-42.857%
2024-03-12	0.0700	0.0700	0.0700	0.0700	0.000%	11,357	-42.857%
2024-03-11	0.0700	0.0700	0.0700	0.0700	+7.692%	35,000	-42.857%
2024-03-06	0.0700	0.0700	0.0650	0.0650	-7.143%	294,100	-38.462%
2024-03-05	0.0750	0.0750	0.0700	0.0700	0.000%	119,313	-42.857%
2024-03-04	0.0700	0.0700	0.0700	0.0700	+7.692%	181,880	-42.857%
2024-03-01	0.0700	0.0700	0.0650	0.0650	-7.143%	52,000	-38.462%
2024-02-29	0.0700	0.0700	0.0700	0.0700	+7.692%	1,566	-42.857%
2024-02-28	0.0750	0.0750	0.0600	0.0650	-13.333%	88,495	-38.462%
2024-02-27	0.0650	0.0750	0.0650	0.0750	0.000%	26,407	-46.667%
2024-02-26	0.0650	0.0750	0.0650	0.0750	+7.143%	15,314	-46.667%
2024-02-23	0.0700	0.0700	0.0700	0.0700	+7.692%	173,018	-42.857%
2024-02-22	0.0650	0.0650	0.0650	0.0650	-7.143%	102,500	-38.462%
2024-02-21	0.0650	0.0700	0.0650	0.0700	+16.667%	66,000	-42.857%
2024-02-20	0.0600	0.0600	0.0600	0.0600	0.000%	4,000	-33.333%
2024-02-16	0.0650	0.0650	0.0600	0.0600	0.000%	33,238	-33.333%
2024-02-15	0.0600	0.0600	0.0600	0.0600	0.000%	84,000	-33.333%
2024-02-14	0.0600	0.0600	0.0600	0.0600	0.000%	8,000	-33.333%
2024-02-13	0.0600	0.0650	0.0600	0.0600	-7.692%	25,598	-33.333%
2024-02-12	0.0650	0.0650	0.0650	0.0650	0.000%	7,250	-38.462%
2024-02-09	0.0650	0.0650	0.0600	0.0650	0.000%	23,000	-38.462%
2024-02-08	0.0650	0.0650	0.0650	0.0650	0.000%	5,000	-38.462%
2024-02-07	0.0700	0.0700	0.0650	0.0650	0.000%	24,000	-38.462%
2024-02-06	0.0650	0.0650	0.0650	0.0650	0.000%	7,698	-38.462%
2024-02-05	0.0650	0.0650	0.0650	0.0650	0.000%	35,000	-38.462%
2024-02-02	0.0650	0.0700	0.0650	0.0650	0.000%	129,500	-38.462%
2024-02-01	0.0650	0.0650	0.0650	0.0650	0.000%	105,580	-38.462%
2024-01-31	0.0650	0.0700	0.0650	0.0650	0.000%	221,870	-38.462%
2024-01-30	0.0700	0.0700	0.0650	0.0650	0.000%	17,550	-38.462%
2024-01-29	0.0650	0.0650	0.0650	0.0650	0.000%	11,000	-38.462%
2024-01-26	0.0700	0.0700	0.0650	0.0650	-13.333%	421,279	-38.462%
2024-01-25	0.0750	0.0750	0.0750	0.0750	-6.250%	5,100	-46.667%
2024-01-24	0.0800	0.0800	0.0800	0.0800	0.000%	3,000	-50.000%
2024-01-23	0.0750	0.0850	0.0750	0.0800	0.000%	612,785	-50.000%
2024-01-22	0.0850	0.0850	0.0800	0.0800	0.000%	22,700	-50.000%
2024-01-19	0.0800	0.0800	0.0800	0.0800	0.000%	54,991	-50.000%
2024-01-18	0.0800	0.0800	0.0800	0.0800	-5.882%	46,708	-50.000%
2024-01-17	0.0850	0.0900	0.0850	0.0850	0.000%	190,300	-52.941%
2024-01-16	0.0900	0.0900	0.0850	0.0850	-5.556%	51,352	-52.941%
2024-01-15	0.0900	0.0900	0.0900	0.0900	0.000%	63,000	-55.556%
2024-01-12	0.0850	0.0900	0.0800	0.0900	+12.500%	91,030	-55.556%
2024-01-11	0.0750	0.0800	0.0750	0.0800	0.000%	361,500	-50.000%
2024-01-10	0.0850	0.0850	0.0750	0.0800	0.000%	344,305	-50.000%
2024-01-09	0.0850	0.0850	0.0800	0.0800	-5.882%	116,000	-50.000%
2024-01-08	0.0950	0.0950	0.0850	0.0850	-5.556%	239,885	-52.941%
2024-01-05	0.0850	0.0900	0.0850	0.0900	+5.882%	125,000	-55.556%
2024-01-04	0.0850	0.0900	0.0850	0.0850	-5.556%	181,000	-52.941%
2024-01-03	0.0900	0.0900	0.0900	0.0900	-5.263%	153,900	-55.556%
2024-01-02	0.0950	0.1050	0.0900	0.0950	-5.000%	169,238	-57.895%
2023-12-29	0.1050	0.1100	0.0950	0.1000	-9.091%	242,085	-60.000%
2023-12-28	0.1100	0.1150	0.1000	0.1100	+15.789%	273,500	-63.636%
2023-12-27	0.0950	0.1050	0.0950	0.0950	+5.556%	626,538	-57.895%
2023-12-22	0.0850	0.0950	0.0850	0.0900	+12.500%	593,800	-55.556%
2023-12-21	0.0750	0.0800	0.0750	0.0800	+45.455%	751,100	-50.000%
2023-12-20	0.0500	0.0550	0.0500	0.0550	0.000%	41,000	-27.273%
2023-12-19	0.0550	0.0550	0.0500	0.0550	0.000%	28,000	-27.273%
2023-12-18	0.0600	0.0600	0.0550	0.0550	-8.333%	35,000	-27.273%
2023-12-15	0.0500	0.0600	0.0500	0.0600	+9.091%	92,000	-33.333%
2023-12-14	0.0550	0.0550	0.0550	0.0550	0.000%	62,000	-27.273%
2023-12-13	0.0500	0.0550	0.0500	0.0550	+10.000%	36,139	-27.273%
2023-12-12	0.0450	0.0650	0.0450	0.0500	+11.111%	690,250	-20.000%
2023-12-11	0.0450	0.0450	0.0450	0.0450	0.000%	2,000	-11.111%
2023-12-08	0.0500	0.0500	0.0450	0.0450	-10.000%	126,100	-11.111%
2023-12-07	0.0500	0.0500	0.0500	0.0500	0.000%	44,000	-20.000%
2023-12-06	0.0500	0.0500	0.0500	0.0500	+11.111%	1,000	-20.000%
2023-12-05	0.0450	0.0450	0.0450	0.0450	0.000%	33,000	-11.111%
2023-12-04	0.0450	0.0500	0.0450	0.0450	0.000%	112,145	-11.111%
2023-12-01	0.0500	0.0500	0.0450	0.0450	-10.000%	61,000	-11.111%
2023-11-30	0.0450	0.0500	0.0450	0.0500	0.000%	75,840	-20.000%
2023-11-29	0.0500	0.0550	0.0500	0.0500	+25.000%	306,598	-20.000%
2023-11-28	0.0400	0.0450	0.0400	0.0400	0.000%	199,000	0.000%
2023-11-27	0.0400	0.0400	0.0400	0.0400	+14.286%	130,000	0.000%
2023-11-24	0.0350	0.0350	0.0350	0.0350	-12.500%	31,000	+14.286%
2023-11-23	0.0400	0.0400	0.0400	0.0400	+14.286%	23,000	0.000%
2023-11-22	0.0350	0.0350	0.0350	0.0350	0.000%	30,000	+14.286%
2023-11-21	0.0350	0.0350	0.0350	0.0350	0.000%	125,000	+14.286%
2023-11-20	0.0350	0.0350	0.0350	0.0350	+16.667%	76,000	+14.286%
2023-11-17	0.0300	0.0300	0.0300	0.0300	0.000%	283,000	+33.333%
2023-11-16	0.0350	0.0350	0.0300	0.0300	-14.286%	63,514	+33.333%
2023-11-15	0.0350	0.0350	0.0350	0.0350	0.000%	553,338	+14.286%
2023-11-13	0.0350	0.0350	0.0350	0.0350	-12.500%	19,000	+14.286%
2023-11-10	0.0400	0.0400	0.0400	0.0400	0.000%	35,578	0.000%
2023-11-09	0.0450	0.0450	0.0400	0.0400	-11.111%	63,142	0.000%
2023-11-08	0.0450	0.0450	0.0450	0.0450	+12.500%	19,722	-11.111%
2023-11-07	0.0450	0.0450	0.0400	0.0400	-11.111%	194,250	0.000%
2023-11-06	0.0450	0.0450	0.0450	0.0450	0.000%	1,000	-11.111%
2023-11-03	0.0400	0.0450	0.0400	0.0450	0.000%	237,730	-11.111%
2023-11-02	0.0450	0.0450	0.0450	0.0450	+12.500%	88,000	-11.111%
2023-11-01	0.0450	0.0450	0.0400	0.0400	-11.111%	522,790	0.000%
2023-10-31	0.0450	0.0450	0.0450	0.0450	0.000%	20,000	-11.111%
2023-10-30	0.0500	0.0500	0.0450	0.0450	-10.000%	116,000	-11.111%
2023-10-27	0.0500	0.0500	0.0500	0.0500	0.000%	63,800	-20.000%
2023-10-26	0.0500	0.0500	0.0500	0.0500	0.000%	12,633	-20.000%
2023-10-25	0.0500	0.0500	0.0500	0.0500	0.000%	14,750	-20.000%
2023-10-24	0.0500	0.0500	0.0500	0.0500	0.000%	12,000	-20.000%
2023-10-23	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	-20.000%
2023-10-20	0.0500	0.0500	0.0500	0.0500	0.000%	28,000	-20.000%
2023-10-19	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	-20.000%
2023-10-18	0.0500	0.0500	0.0500	0.0500	0.000%	318,500	-20.000%
2023-10-17	0.0500	0.0500	0.0450	0.0500	+11.111%	351,722	-20.000%
2023-10-16	0.0450	0.0450	0.0450	0.0450	-10.000%	100,000	-11.111%
2023-10-11	0.0500	0.0500	0.0500	0.0500	+11.111%	165,000	-20.000%
2023-10-10	0.0450	0.0500	0.0450	0.0450	-18.182%	157,500	-11.111%
2023-10-06	0.0500	0.0550	0.0500	0.0550	+10.000%	326,000	-27.273%
2023-10-05	0.0500	0.0500	0.0500	0.0500	-9.091%	35,000	-20.000%
2023-10-04	0.0550	0.0550	0.0550	0.0550	0.000%	2,000	-27.273%
2023-10-03	0.0550	0.0550	0.0550	0.0550	-8.333%	88,000	-27.273%
2023-10-02	0.0500	0.0600	0.0500	0.0600	+20.000%	160,500	-33.333%
2023-09-29	0.0500	0.0500	0.0500	0.0500	0.000%	120,208	-20.000%
2023-09-28	0.0500	0.0500	0.0500	0.0500	0.000%	100,672	-20.000%
2023-09-27	0.0500	0.0550	0.0500	0.0500	-9.091%	153,331	-20.000%
2023-09-26	0.0600	0.0600	0.0500	0.0550	0.000%	67,500	-27.273%
2023-09-25	0.0550	0.0550	0.0550	0.0550	0.000%	11,000	-27.273%
2023-09-22	0.0550	0.0550	0.0550	0.0550	0.000%	51,000	-27.273%
2023-09-21	0.0500	0.0550	0.0500	0.0550	0.000%	10,964	-27.273%
2023-09-20	0.0550	0.0600	0.0550	0.0550	0.000%	43,000	-27.273%
2023-09-19	0.0550	0.0550	0.0550	0.0550	-8.333%	32,000	-27.273%
2023-09-18	0.0600	0.0600	0.0600	0.0600	+9.091%	10,000	-33.333%
2023-09-15	0.0550	0.0550	0.0550	0.0550	+10.000%	71,000	-27.273%
2023-09-14	0.0550	0.0550	0.0500	0.0500	-16.667%	85,000	-20.000%
2023-09-13	0.0500	0.0600	0.0500	0.0600	+9.091%	59,902	-33.333%
2023-09-12	0.0550	0.0550	0.0550	0.0550	0.000%	11,000	-27.273%
2023-09-11	0.0550	0.0550	0.0550	0.0550	0.000%	181,358	-27.273%
2023-09-08	0.0550	0.0550	0.0550	0.0550	-8.333%	60,183	-27.273%
2023-09-07	0.0600	0.0600	0.0600	0.0600	0.000%	56,340	-33.333%
2023-09-06	0.0600	0.0600	0.0600	0.0600	0.000%	13,435	-33.333%
2023-09-05	0.0550	0.0600	0.0550	0.0600	+9.091%	56,245	-33.333%
2023-09-01	0.0550	0.0550	0.0550	0.0550	0.000%	286,000	-27.273%
2023-08-31	0.0550	0.0550	0.0500	0.0550	0.000%	694,206	-27.273%
2023-08-30	0.0600	0.0600	0.0550	0.0550	-8.333%	31,250	-27.273%
2023-08-28	0.0600	0.0600	0.0600	0.0600	-7.692%	7,700	-33.333%
2023-08-25	0.0650	0.0650	0.0650	0.0650	+8.333%	5,000	-38.462%
2023-08-24	0.0600	0.0600	0.0600	0.0600	0.000%	5,000	-33.333%
2023-08-23	0.0650	0.0650	0.0600	0.0600	0.000%	40,000	-33.333%
2023-08-22	0.0600	0.0600	0.0600	0.0600	0.000%	7,000	-33.333%
2023-08-21	0.0650	0.0650	0.0600	0.0600	0.000%	18,057	-33.333%
2023-08-18	0.0550	0.0600	0.0550	0.0600	+9.091%	357,000	-33.333%
2023-08-17	0.0600	0.0600	0.0550	0.0550	-8.333%	489,211	-27.273%
2023-08-16	0.0600	0.0600	0.0600	0.0600	0.000%	204,819	-33.333%
2023-08-15	0.0650	0.0650	0.0600	0.0600	0.000%	440,201	-33.333%
2023-08-14	0.0750	0.0750	0.0600	0.0600	-14.286%	353,225	-33.333%
2023-08-11	0.0650	0.0700	0.0650	0.0700	+16.667%	284,680	-42.857%
2023-08-10	0.0650	0.0650	0.0600	0.0600	0.000%	110,559	-33.333%
2023-08-09	0.0650	0.0650	0.0600	0.0600	-7.692%	24,784	-33.333%
2023-08-08	0.0700	0.0700	0.0650	0.0650	-18.750%	495,650	-38.462%
2023-08-04	0.0800	0.0800	0.0700	0.0800	+6.667%	353,000	-50.000%
2023-08-03	0.0800	0.0800	0.0750	0.0750	-11.765%	12,883	-46.667%
2023-08-02	0.0800	0.0850	0.0750	0.0850	+13.333%	329,600	-52.941%
2023-08-01	0.0750	0.0750	0.0750	0.0750	0.000%	100,111	-46.667%
2023-07-31	0.0700	0.0750	0.0700	0.0750	+7.143%	204,894	-46.667%
2023-07-28	0.0700	0.0700	0.0700	0.0700	+7.692%	45,500	-42.857%
2023-07-27	0.0700	0.0750	0.0650	0.0650	-7.143%	355,500	-38.462%
2023-07-26	0.0700	0.0700	0.0700	0.0700	0.000%	5,041	-42.857%
2023-07-25	0.0700	0.0700	0.0700	0.0700	0.000%	18,000	-42.857%
2023-07-24	0.0700	0.0700	0.0700	0.0700	0.000%	5,000	-42.857%
2023-07-21	0.0700	0.0700	0.0650	0.0700	-6.667%	74,000	-42.857%
2023-07-20	0.0750	0.0750	0.0750	0.0750	0.000%	30,568	-46.667%
2023-07-19	0.0700	0.0750	0.0650	0.0750	+7.143%	434,912	-46.667%
2023-07-18	0.0600	0.0700	0.0600	0.0700	+16.667%	368,923	-42.857%
2023-07-17	0.0600	0.0600	0.0600	0.0600	0.000%	236,000	-33.333%
2023-07-14	0.0600	0.0650	0.0600	0.0600	-7.692%	222,638	-33.333%
2023-07-13	0.0700	0.0700	0.0600	0.0650	0.000%	173,697	-38.462%
2023-07-10	0.0650	0.0650	0.0650	0.0650	0.000%	9,040	-38.462%
2023-07-07	0.0650	0.0650	0.0650	0.0650	-7.143%	32,500	-38.462%
2023-07-05	0.0700	0.0700	0.0700	0.0700	0.000%	100,000	-42.857%
2023-07-04	0.0700	0.0700	0.0650	0.0700	-6.667%	26,800	-42.857%
2023-06-30	0.0650	0.0750	0.0650	0.0750	+7.143%	360,354	-46.667%
2023-06-29	0.0650	0.0700	0.0600	0.0700	0.000%	586,500	-42.857%
2023-06-28	0.0700	0.0700	0.0700	0.0700	0.000%	39,000	-42.857%
2023-06-27	0.0700	0.0700	0.0650	0.0700	0.000%	179,919	-42.857%
2023-06-26	0.0700	0.0700	0.0700	0.0700	0.000%	10,467	-42.857%
2023-06-23	0.0750	0.0750	0.0700	0.0700	-6.667%	8,665	-42.857%
2023-06-22	0.0750	0.0750	0.0750	0.0750	+7.143%	5,000	-46.667%
2023-06-21	0.0700	0.0700	0.0650	0.0700	-6.667%	112,200	-42.857%
2023-06-20	0.0750	0.0750	0.0700	0.0750	0.000%	66,001	-46.667%
2023-06-19	0.0750	0.0750	0.0750	0.0750	0.000%	110,100	-46.667%
2023-06-16	0.0700	0.0750	0.0650	0.0750	+7.143%	337,500	-46.667%
2023-06-15	0.0700	0.0700	0.0700	0.0700	0.000%	36,000	-42.857%
2023-06-14	0.0700	0.0700	0.0650	0.0700	+7.692%	538,215	-42.857%
2023-06-13	0.0650	0.0700	0.0650	0.0650	-7.143%	167,000	-38.462%
2023-06-12	0.0700	0.0700	0.0700	0.0700	0.000%	55,823	-42.857%
2023-06-09	0.0750	0.0750	0.0700	0.0700	0.000%	33,523	-42.857%
2023-06-08	0.0700	0.0700	0.0650	0.0700	0.000%	193,500	-42.857%
2023-06-07	0.0700	0.0700	0.0700	0.0700	0.000%	106,000	-42.857%
2023-06-05	0.0700	0.0700	0.0700	0.0700	0.000%	7,500	-42.857%
2023-06-02	0.0700	0.0700	0.0700	0.0700	0.000%	226,785	-42.857%
2023-05-31	0.0750	0.0750	0.0700	0.0700	0.000%	76,203	-42.857%
2023-05-30	0.0700	0.0700	0.0700	0.0700	-6.667%	2,000	-42.857%
2023-05-29	0.0750	0.0750	0.0750	0.0750	+7.143%	2,000	-46.667%
2023-05-26	0.0800	0.0800	0.0650	0.0700	-6.667%	882,000	-42.857%
2023-05-25	0.0750	0.0750	0.0750	0.0750	0.000%	172,762	-46.667%
2023-05-24	0.0750	0.0750	0.0750	0.0750	+7.143%	10,000	-46.667%
2023-05-23	0.0750	0.0800	0.0700	0.0700	0.000%	205,000	-42.857%
2023-05-19	0.0700	0.0700	0.0700	0.0700	-6.667%	13,744	-42.857%
2023-05-18	0.0750	0.0750	0.0750	0.0750	0.000%	60,000	-46.667%
2023-05-17	0.0750	0.0750	0.0750	0.0750	0.000%	18,000	-46.667%
2023-05-16	0.0800	0.0800	0.0750	0.0750	-6.250%	170,000	-46.667%
2023-05-15	0.0800	0.0800	0.0800	0.0800	+6.667%	60,374	-50.000%
2023-05-12	0.0750	0.0750	0.0750	0.0750	-6.250%	63,130	-46.667%
2023-05-11	0.0800	0.0800	0.0750	0.0800	0.000%	818,748	-50.000%
2023-05-10	0.0800	0.0800	0.0800	0.0800	0.000%	100,000	-50.000%
2023-05-09	0.0800	0.0800	0.0800	0.0800	0.000%	1,795	-50.000%
2023-05-08	0.0800	0.0850	0.0800	0.0800	0.000%	44,000	-50.000%
2023-05-05	0.0800	0.0800	0.0800	0.0800	-5.882%	79,347	-50.000%
2023-05-04	0.0800	0.0850	0.0800	0.0850	+6.250%	182,000	-52.941%
2023-05-03	0.0800	0.0800	0.0800	0.0800	0.000%	3,000	-50.000%
2023-05-02	0.0800	0.0800	0.0800	0.0800	+6.667%	11,303	-50.000%
2023-05-01	0.0800	0.0800	0.0750	0.0750	0.000%	69,000	-46.667%
2023-04-28	0.0800	0.0800	0.0750	0.0750	0.000%	81,525	-46.667%
2023-04-27	0.0750	0.0750	0.0750	0.0750	-6.250%	12,505	-46.667%
2023-04-26	0.0800	0.0800	0.0800	0.0800	0.000%	30,000	-50.000%
2023-04-25	0.0800	0.0800	0.0800	0.0800	0.000%	19,360	-50.000%
2023-04-24	0.0800	0.0800	0.0800	0.0800	0.000%	34,000	-50.000%
2023-04-21	0.0800	0.0800	0.0800	0.0800	0.000%	41,847	-50.000%
2023-04-20	0.0800	0.0800	0.0800	0.0800	0.000%	3,820	-50.000%
2023-04-19	0.0850	0.0850	0.0800	0.0800	-5.882%	109,000	-50.000%
2023-04-18	0.0850	0.0900	0.0800	0.0850	0.000%	538,750	-52.941%
2023-04-17	0.0800	0.0850	0.0800	0.0850	-5.556%	390,313	-52.941%
2023-04-14	0.0850	0.0900	0.0800	0.0900	0.000%	507,907	-55.556%
2023-04-13	0.0850	0.0900	0.0850	0.0900	+5.882%	524,660	-55.556%
2023-04-12	0.0850	0.0900	0.0850	0.0850	0.000%	526,021	-52.941%
2023-04-11	0.0900	0.0900	0.0750	0.0850	-10.526%	1,523,313	-52.941%
2023-04-10	0.0900	0.0950	0.0850	0.0950	0.000%	109,627	-57.895%
2023-04-06	0.0950	0.0950	0.0900	0.0950	0.000%	53,350	-57.895%
2023-04-05	0.1000	0.1000	0.0800	0.0950	-5.000%	415,350	-57.895%
2023-04-04	0.1000	0.1000	0.1000	0.1000	0.000%	105,500	-60.000%
2023-04-03	0.1000	0.1000	0.1000	0.1000	+5.263%	61,500	-60.000%
2023-03-31	0.0950	0.1000	0.0950	0.0950	0.000%	104,978	-57.895%
2023-03-30	0.1000	0.1000	0.0900	0.0950	-9.524%	424,550	-57.895%
2023-03-29	0.1050	0.1150	0.1000	0.1050	-4.545%	387,229	-61.905%
2023-03-28	0.1100	0.1150	0.1050	0.1100	+4.762%	170,472	-63.636%
2023-03-27	0.1050	0.1050	0.1050	0.1050	-4.545%	98,619	-61.905%
2023-03-24	0.1050	0.1100	0.1050	0.1100	+4.762%	141,443	-63.636%
2023-03-23	0.1000	0.1050	0.1000	0.1050	+10.526%	738,938	-61.905%
2023-03-22	0.0950	0.0950	0.0950	0.0950	0.000%	15,000	-57.895%
2023-03-21	0.0950	0.0950	0.0950	0.0950	0.000%	11,000	-57.895%
2023-03-20	0.1100	0.1100	0.0950	0.0950	-5.000%	82,001	-57.895%
2023-03-17	0.1000	0.1050	0.1000	0.1000	0.000%	59,200	-60.000%
2023-03-16	0.1000	0.1000	0.1000	0.1000	0.000%	35,000	-60.000%
2023-03-15	0.1000	0.1000	0.0950	0.1000	0.000%	28,502	-60.000%
2023-03-14	0.1000	0.1050	0.1000	0.1000	0.000%	36,500	-60.000%
2023-03-13	0.1000	0.1000	0.0950	0.1000	+5.263%	63,373	-60.000%
2023-03-10	0.0950	0.0950	0.0950	0.0950	+5.556%	123,500	-57.895%
2023-03-09	0.0900	0.0900	0.0900	0.0900	0.000%	21,004	-55.556%
2023-03-07	0.0950	0.0950	0.0900	0.0900	-5.263%	31,000	-55.556%
2023-03-06	0.1050	0.1050	0.0950	0.0950	-9.524%	87,930	-57.895%
2023-03-03	0.1050	0.1050	0.1050	0.1050	0.000%	2,000	-61.905%
2023-03-02	0.1100	0.1100	0.1000	0.1050	-4.545%	24,800	-61.905%
2023-03-01	0.1000	0.1100	0.1000	0.1100	+4.762%	235,700	-63.636%
2023-02-28	0.0950	0.1050	0.0850	0.1050	+10.526%	684,052	-61.905%
2023-02-27	0.1050	0.1050	0.0900	0.0950	-9.524%	278,000	-57.895%
2023-02-24	0.1050	0.1050	0.1050	0.1050	-4.545%	10,300	-61.905%
2023-02-23	0.1000	0.1100	0.1000	0.1100	0.000%	24,215	-63.636%
2023-02-22	0.1100	0.1100	0.1000	0.1100	0.000%	283,626	-63.636%
2023-02-21	0.1100	0.1200	0.1100	0.1100	0.000%	309,914	-63.636%
2023-02-17	0.1100	0.1100	0.1100	0.1100	0.000%	99,105	-63.636%
2023-02-16	0.1100	0.1100	0.1100	0.1100	0.000%	58,500	-63.636%
2023-02-15	0.1100	0.1100	0.1100	0.1100	0.000%	372,100	-63.636%
2023-02-14	0.1100	0.1100	0.1100	0.1100	+4.762%	207,800	-63.636%
2023-02-13	0.1100	0.1100	0.1050	0.1050	-4.545%	30,000	-61.905%
2023-02-09	0.1100	0.1100	0.1050	0.1100	-4.348%	133,500	-63.636%
2023-02-08	0.1150	0.1150	0.1150	0.1150	-8.000%	48,000	-65.217%
2023-02-07	0.1200	0.1250	0.1150	0.1250	+8.696%	68,000	-68.000%
2023-02-06	0.1200	0.1200	0.1100	0.1150	-4.167%	79,500	-65.217%
2023-02-03	0.1300	0.1300	0.1200	0.1200	-7.692%	70,129	-66.667%
2023-02-02	0.1400	0.1400	0.1300	0.1300	-3.704%	36,098	-69.231%
2023-02-01	0.1350	0.1350	0.1350	0.1350	-12.903%	67,500	-70.370%
2023-01-31	0.1300	0.1550	0.1250	0.1550	+19.231%	243,385	-74.194%
2023-01-30	0.1150	0.1300	0.1050	0.1300	+8.333%	235,000	-69.231%
2023-01-27	0.1200	0.1200	0.1150	0.1200	0.000%	39,500	-66.667%
2023-01-26	0.1200	0.1200	0.1200	0.1200	0.000%	58,887	-66.667%
2023-01-25	0.1300	0.1300	0.1150	0.1200	-7.692%	240,741	-66.667%
2023-01-23	0.1400	0.1400	0.1250	0.1300	-3.704%	66,464	-69.231%
2023-01-20	0.1350	0.1350	0.1300	0.1350	+8.000%	138,319	-70.370%
2023-01-19	0.1300	0.1300	0.1250	0.1250	0.000%	233,837	-68.000%
2023-01-18	0.1300	0.1300	0.1200	0.1250	+8.696%	384,500	-68.000%
2023-01-17	0.1300	0.1300	0.1100	0.1150	-8.000%	58,700	-65.217%
2023-01-16	0.1250	0.1250	0.1250	0.1250	-3.846%	3,015	-68.000%
2023-01-13	0.1200	0.1300	0.1200	0.1300	0.000%	22,530	-69.231%
2023-01-12	0.1300	0.1300	0.1300	0.1300	0.000%	5,125	-69.231%
2023-01-11	0.1300	0.1300	0.1150	0.1300	-3.704%	248,607	-69.231%
2023-01-10	0.1200	0.1400	0.1150	0.1350	+17.391%	222,287	-70.370%
2023-01-09	0.1150	0.1150	0.1150	0.1150	+15.000%	88,620	-65.217%
2023-01-06	0.1100	0.1200	0.1000	0.1000	-9.091%	53,306	-60.000%
2023-01-05	0.1100	0.1150	0.1100	0.1100	0.000%	45,088	-63.636%
2023-01-04	0.1100	0.1100	0.1100	0.1100	+10.000%	42,769	-63.636%
2023-01-03	0.0900	0.1100	0.0900	0.1000	+11.111%	228,771	-60.000%
2022-12-30	0.0850	0.0900	0.0850	0.0900	+5.882%	121,000	-55.556%
2022-12-29	0.0900	0.0900	0.0800	0.0850	-5.556%	64,831	-52.941%
2022-12-28	0.0850	0.0900	0.0850	0.0900	+5.882%	153,827	-55.556%

.dark-mode .l6xqLH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l6xqLH{ color: #333333; background-color: white; border: 2px solid #333333; }FFOXFIREFOX GOLD CORPstock CVE

FFOX
FIREFOX GOLD CORP
stock CVE