Dark

FEX
FJORDLAND EXPLORATION INC
stock CVE

Inactive

Jul 30, 2024

0.0150CAD0.000%(0.0000)6,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-30	0.0150	0.0150	0.0150	0.0150	0.000%	6,000	0.000%
2024-07-29	0.0150	0.0150	0.0150	0.0150	0.000%	200,000	0.000%
2024-07-26	0.0150	0.0150	0.0150	0.0150	-25.000%	6,000	0.000%
2024-07-22	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	-25.000%
2024-07-19	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-25.000%
2024-07-05	0.0150	0.0200	0.0150	0.0200	+33.333%	124,000	-25.000%
2024-06-27	0.0150	0.0150	0.0150	0.0150	-25.000%	200,000	0.000%
2024-06-26	0.0200	0.0200	0.0200	0.0200	+33.333%	1,000	-25.000%
2024-06-24	0.0150	0.0150	0.0150	0.0150	0.000%	1,416	0.000%
2024-06-20	0.0150	0.0150	0.0150	0.0150	-25.000%	10,000	0.000%
2024-06-18	0.0150	0.0200	0.0150	0.0200	0.000%	11,000	-25.000%
2024-06-13	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	-25.000%
2024-06-12	0.0150	0.0200	0.0150	0.0200	0.000%	119,000	-25.000%
2024-06-11	0.0150	0.0200	0.0150	0.0200	0.000%	164,000	-25.000%
2024-06-06	0.0200	0.0200	0.0200	0.0200	+33.333%	150,000	-25.000%
2024-06-04	0.0150	0.0150	0.0150	0.0150	-25.000%	3,000	0.000%
2024-06-03	0.0200	0.0200	0.0200	0.0200	0.000%	50,000	-25.000%
2024-05-31	0.0200	0.0200	0.0200	0.0200	0.000%	70,000	-25.000%
2024-05-30	0.0250	0.0250	0.0200	0.0200	-20.000%	812,000	-25.000%
2024-05-29	0.0200	0.0300	0.0200	0.0250	+66.667%	1,131,600	-40.000%
2024-05-24	0.0150	0.0150	0.0150	0.0150	-25.000%	19,000	0.000%
2024-05-17	0.0200	0.0200	0.0200	0.0200	0.000%	37,500	-25.000%
2024-05-16	0.0200	0.0200	0.0200	0.0200	+33.333%	37,500	-25.000%
2024-05-09	0.0150	0.0150	0.0150	0.0150	0.000%	6,000	0.000%
2024-05-08	0.0150	0.0150	0.0150	0.0150	+50.000%	4,500	0.000%
2024-05-01	0.0100	0.0100	0.0100	0.0100	-50.000%	200,000	+50.000%
2024-04-11	0.0200	0.0200	0.0200	0.0200	+33.333%	15,400	-25.000%
2024-04-05	0.0150	0.0150	0.0150	0.0150	0.000%	20,000	0.000%
2024-04-01	0.0150	0.0150	0.0150	0.0150	-25.000%	10,000	0.000%
2024-03-26	0.0200	0.0200	0.0200	0.0200	+33.333%	2,000	-25.000%
2024-03-25	0.0150	0.0150	0.0150	0.0150	0.000%	2,000	0.000%
2024-03-15	0.0150	0.0150	0.0150	0.0150	0.000%	5,000	0.000%
2024-03-14	0.0150	0.0150	0.0150	0.0150	-25.000%	5,000	0.000%
2024-03-13	0.0200	0.0200	0.0200	0.0200	0.000%	15,000	-25.000%
2024-03-05	0.0200	0.0200	0.0200	0.0200	+33.333%	50,000	-25.000%
2024-03-04	0.0150	0.0150	0.0150	0.0150	0.000%	25,000	0.000%
2024-03-01	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	0.000%
2024-02-26	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	0.000%
2024-02-22	0.0150	0.0150	0.0150	0.0150	-25.000%	11,000	0.000%
2024-02-13	0.0200	0.0200	0.0200	0.0200	0.000%	32,000	-25.000%
2024-02-12	0.0200	0.0200	0.0200	0.0200	0.000%	250,000	-25.000%
2024-02-05	0.0200	0.0200	0.0200	0.0200	-20.000%	45,000	-25.000%
2024-02-01	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	-40.000%
2024-01-30	0.0250	0.0250	0.0250	0.0250	0.000%	32,000	-40.000%
2024-01-29	0.0250	0.0250	0.0250	0.0250	+25.000%	60,000	-40.000%
2024-01-26	0.0200	0.0200	0.0200	0.0200	0.000%	40,000	-25.000%
2024-01-18	0.0250	0.0250	0.0200	0.0200	0.000%	36,000	-25.000%
2024-01-15	0.0200	0.0200	0.0200	0.0200	0.000%	13,300	-25.000%
2024-01-11	0.0200	0.0200	0.0200	0.0200	0.000%	102,875	-25.000%
2024-01-05	0.0200	0.0200	0.0200	0.0200	0.000%	3,000	-25.000%
2023-12-29	0.0200	0.0200	0.0200	0.0200	0.000%	3,000	-25.000%
2023-12-27	0.0200	0.0200	0.0200	0.0200	0.000%	150,000	-25.000%
2023-12-21	0.0200	0.0200	0.0200	0.0200	0.000%	463,000	-25.000%
2023-12-20	0.0200	0.0200	0.0150	0.0200	0.000%	733,005	-25.000%
2023-12-19	0.0200	0.0200	0.0200	0.0200	0.000%	503,000	-25.000%
2023-12-18	0.0200	0.0200	0.0200	0.0200	-20.000%	2,000	-25.000%
2023-12-15	0.0250	0.0250	0.0250	0.0250	0.000%	100,000	-40.000%
2023-12-12	0.0250	0.0250	0.0250	0.0250	0.000%	147,500	-40.000%
2023-12-11	0.0250	0.0250	0.0250	0.0250	+25.000%	29,000	-40.000%
2023-12-06	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-25.000%
2023-12-04	0.0200	0.0200	0.0200	0.0200	-20.000%	68,000	-25.000%
2023-11-30	0.0250	0.0250	0.0250	0.0250	+25.000%	97,000	-40.000%
2023-11-29	0.0200	0.0200	0.0200	0.0200	0.000%	2,500	-25.000%
2023-11-27	0.0200	0.0200	0.0200	0.0200	-20.000%	12,000	-25.000%
2023-11-22	0.0250	0.0250	0.0250	0.0250	+25.000%	12,000	-40.000%
2023-11-20	0.0200	0.0200	0.0200	0.0200	-20.000%	6,000	-25.000%
2023-11-10	0.0250	0.0250	0.0250	0.0250	0.000%	67,000	-40.000%
2023-11-09	0.0250	0.0250	0.0250	0.0250	0.000%	16,000	-40.000%
2023-11-08	0.0250	0.0250	0.0250	0.0250	+25.000%	13,600	-40.000%
2023-11-03	0.0200	0.0200	0.0200	0.0200	0.000%	57,000	-25.000%
2023-10-26	0.0200	0.0200	0.0200	0.0200	0.000%	262,000	-25.000%
2023-10-13	0.0200	0.0200	0.0200	0.0200	-33.333%	3,000	-25.000%
2023-10-10	0.0300	0.0300	0.0300	0.0300	+20.000%	30,000	-50.000%
2023-10-06	0.0250	0.0250	0.0250	0.0250	0.000%	35,000	-40.000%
2023-10-05	0.0250	0.0250	0.0250	0.0250	0.000%	114,004	-40.000%
2023-10-04	0.0250	0.0250	0.0250	0.0250	0.000%	374,000	-40.000%
2023-10-03	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	-40.000%
2023-09-28	0.0300	0.0300	0.0250	0.0250	-16.667%	146,000	-40.000%
2023-09-26	0.0300	0.0300	0.0300	0.0300	0.000%	88,000	-50.000%
2023-09-20	0.0300	0.0300	0.0300	0.0300	0.000%	50,000	-50.000%
2023-09-19	0.0300	0.0300	0.0300	0.0300	-14.286%	47,000	-50.000%
2023-09-14	0.0350	0.0350	0.0350	0.0350	-12.500%	3,000	-57.143%
2023-09-13	0.0400	0.0400	0.0400	0.0400	+14.286%	1,000	-62.500%
2023-09-11	0.0350	0.0350	0.0350	0.0350	+16.667%	7,000	-57.143%
2023-09-06	0.0350	0.0400	0.0300	0.0300	-14.286%	27,000	-50.000%
2023-08-31	0.0350	0.0350	0.0350	0.0350	0.000%	7,000	-57.143%
2023-08-30	0.0350	0.0350	0.0350	0.0350	+16.667%	96,000	-57.143%
2023-08-28	0.0250	0.0300	0.0250	0.0300	0.000%	20,000	-50.000%
2023-08-24	0.0300	0.0300	0.0300	0.0300	0.000%	27,000	-50.000%
2023-08-15	0.0350	0.0350	0.0300	0.0300	0.000%	104,002	-50.000%
2023-08-10	0.0300	0.0300	0.0300	0.0300	-25.000%	13,000	-50.000%
2023-07-27	0.0400	0.0400	0.0400	0.0400	0.000%	19,000	-62.500%
2023-07-25	0.0400	0.0400	0.0400	0.0400	0.000%	8,000	-62.500%
2023-07-21	0.0400	0.0400	0.0400	0.0400	+14.286%	5,000	-62.500%
2023-07-19	0.0300	0.0350	0.0300	0.0350	+16.667%	136,168	-57.143%
2023-07-18	0.0300	0.0300	0.0300	0.0300	+20.000%	60,000	-50.000%
2023-07-06	0.0250	0.0250	0.0250	0.0250	-16.667%	11,458	-40.000%
2023-06-26	0.0300	0.0300	0.0300	0.0300	0.000%	58,000	-50.000%
2023-06-21	0.0300	0.0300	0.0300	0.0300	0.000%	6,000	-50.000%
2023-06-19	0.0300	0.0300	0.0300	0.0300	0.000%	3,000	-50.000%
2023-06-15	0.0300	0.0300	0.0300	0.0300	0.000%	42,500	-50.000%
2023-06-06	0.0300	0.0300	0.0300	0.0300	0.000%	3,000	-50.000%
2023-05-25	0.0300	0.0300	0.0300	0.0300	0.000%	142,000	-50.000%
2023-05-24	0.0300	0.0300	0.0300	0.0300	+20.000%	5,700	-50.000%
2023-05-19	0.0250	0.0250	0.0250	0.0250	-16.667%	11,000	-40.000%
2023-05-18	0.0300	0.0300	0.0300	0.0300	+20.000%	10,000	-50.000%
2023-05-15	0.0250	0.0250	0.0250	0.0250	-16.667%	2,000	-40.000%
2023-05-09	0.0300	0.0300	0.0300	0.0300	0.000%	71,000	-50.000%
2023-04-28	0.0400	0.0450	0.0300	0.0300	-25.000%	99,800	-50.000%
2023-04-27	0.0300	0.0400	0.0300	0.0400	+33.333%	286,600	-62.500%
2023-04-26	0.0300	0.0300	0.0300	0.0300	-33.333%	180,000	-50.000%
2023-04-24	0.0450	0.0450	0.0450	0.0450	+28.571%	40,000	-66.667%
2023-04-21	0.0350	0.0350	0.0350	0.0350	0.000%	157,500	-57.143%
2023-04-18	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	-57.143%
2023-04-17	0.0500	0.0500	0.0350	0.0350	-30.000%	376,000	-57.143%
2023-04-14	0.0350	0.0500	0.0350	0.0500	+42.857%	524,000	-70.000%
2023-04-06	0.0350	0.0350	0.0350	0.0350	0.000%	36,500	-57.143%
2023-04-05	0.0350	0.0350	0.0350	0.0350	-22.222%	62,000	-57.143%
2023-04-04	0.0350	0.0450	0.0350	0.0450	+28.571%	237,000	-66.667%
2023-04-03	0.0250	0.0350	0.0250	0.0350	+16.667%	123,690	-57.143%
2023-03-31	0.0300	0.0300	0.0300	0.0300	-14.286%	49,000	-50.000%
2023-03-30	0.0350	0.0350	0.0350	0.0350	+16.667%	10,008	-57.143%
2023-03-22	0.0300	0.0300	0.0300	0.0300	0.000%	72,000	-50.000%
2023-03-17	0.0300	0.0300	0.0300	0.0300	0.000%	19,000	-50.000%
2023-03-16	0.0300	0.0300	0.0300	0.0300	0.000%	122,000	-50.000%
2023-03-13	0.0350	0.0350	0.0300	0.0300	0.000%	72,940	-50.000%
2023-03-10	0.0300	0.0300	0.0300	0.0300	0.000%	111,000	-50.000%
2023-03-09	0.0300	0.0300	0.0300	0.0300	0.000%	172,000	-50.000%
2023-03-08	0.0300	0.0300	0.0300	0.0300	+20.000%	6,000	-50.000%
2023-03-06	0.0250	0.0250	0.0250	0.0250	-16.667%	6,000	-40.000%
2023-03-02	0.0300	0.0300	0.0300	0.0300	-14.286%	107,000	-50.000%
2023-03-01	0.0350	0.0350	0.0350	0.0350	+16.667%	20,425	-57.143%
2023-02-28	0.0300	0.0300	0.0300	0.0300	0.000%	100,000	-50.000%
2023-02-27	0.0300	0.0300	0.0300	0.0300	0.000%	43,000	-50.000%
2023-02-23	0.0300	0.0300	0.0300	0.0300	0.000%	90,000	-50.000%
2023-02-22	0.0300	0.0300	0.0300	0.0300	0.000%	214,000	-50.000%
2023-02-21	0.0300	0.0300	0.0300	0.0300	-14.286%	77,000	-50.000%
2023-02-17	0.0350	0.0350	0.0350	0.0350	0.000%	181,000	-57.143%
2023-02-15	0.0400	0.0400	0.0350	0.0350	0.000%	134,000	-57.143%
2023-02-14	0.0400	0.0400	0.0350	0.0350	-22.222%	8,000	-57.143%
2023-02-07	0.0450	0.0450	0.0450	0.0450	0.000%	19,000	-66.667%
2023-02-01	0.0500	0.0500	0.0450	0.0450	-10.000%	102,621	-66.667%
2023-01-31	0.0400	0.0500	0.0400	0.0500	+42.857%	143,000	-70.000%
2023-01-26	0.0400	0.0400	0.0350	0.0350	0.000%	100,200	-57.143%
2023-01-20	0.0350	0.0350	0.0350	0.0350	0.000%	135,000	-57.143%
2023-01-19	0.0350	0.0350	0.0350	0.0350	-22.222%	10,000	-57.143%
2023-01-18	0.0400	0.0450	0.0400	0.0450	+12.500%	17,000	-66.667%
2023-01-17	0.0400	0.0400	0.0400	0.0400	0.000%	75,692	-62.500%
2023-01-16	0.0400	0.0400	0.0400	0.0400	+14.286%	20,000	-62.500%
2023-01-13	0.0350	0.0350	0.0350	0.0350	-12.500%	11,000	-57.143%
2023-01-11	0.0350	0.0400	0.0350	0.0400	0.000%	63,018	-62.500%
2023-01-10	0.0400	0.0400	0.0400	0.0400	+14.286%	12,000	-62.500%
2023-01-09	0.0300	0.0350	0.0300	0.0350	+16.667%	140,000	-57.143%
2023-01-04	0.0250	0.0300	0.0250	0.0300	+20.000%	770,002	-50.000%
2023-01-03	0.0250	0.0250	0.0250	0.0250	0.000%	85,000	-40.000%
2022-12-30	0.0250	0.0250	0.0250	0.0250	0.000%	11,500	-40.000%
2022-12-29	0.0250	0.0250	0.0250	0.0250	-16.667%	567,000	-40.000%
2022-12-23	0.0300	0.0300	0.0300	0.0300	+20.000%	142,450	-50.000%
2022-12-22	0.0250	0.0250	0.0250	0.0250	-16.667%	95,000	-40.000%
2022-12-21	0.0250	0.0300	0.0250	0.0300	+50.000%	442,000	-50.000%
2022-12-20	0.0250	0.0250	0.0200	0.0200	-20.000%	210,000	-25.000%
2022-12-16	0.0250	0.0250	0.0250	0.0250	0.000%	5,010	-40.000%
2022-12-14	0.0250	0.0250	0.0250	0.0250	0.000%	100,000	-40.000%
2022-12-13	0.0250	0.0250	0.0250	0.0250	0.000%	46,000	-40.000%
2022-12-12	0.0250	0.0250	0.0250	0.0250	0.000%	20,000	-40.000%
2022-12-09	0.0250	0.0250	0.0250	0.0250	0.000%	97,000	-40.000%
2022-12-08	0.0250	0.0250	0.0250	0.0250	0.000%	100,000	-40.000%
2022-12-07	0.0250	0.0250	0.0200	0.0250	0.000%	113,100	-40.000%
2022-12-06	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	-40.000%
2022-12-01	0.0250	0.0250	0.0250	0.0250	0.000%	30,000	-40.000%
2022-11-30	0.0250	0.0250	0.0250	0.0250	0.000%	52,000	-40.000%
2022-11-29	0.0250	0.0250	0.0250	0.0250	+25.000%	7,000	-40.000%
2022-11-25	0.0250	0.0250	0.0200	0.0200	-20.000%	70,020	-25.000%
2022-11-24	0.0250	0.0250	0.0250	0.0250	0.000%	56,000	-40.000%
2022-11-23	0.0250	0.0250	0.0250	0.0250	0.000%	6,000	-40.000%
2022-11-18	0.0200	0.0250	0.0200	0.0250	0.000%	145,000	-40.000%
2022-11-17	0.0250	0.0250	0.0250	0.0250	-16.667%	442,000	-40.000%
2022-11-14	0.0250	0.0300	0.0250	0.0300	0.000%	112,000	-50.000%
2022-11-11	0.0300	0.0300	0.0300	0.0300	+20.000%	230,000	-50.000%
2022-11-09	0.0300	0.0300	0.0250	0.0250	-16.667%	135,000	-40.000%
2022-11-08	0.0300	0.0300	0.0300	0.0300	0.000%	68,000	-50.000%
2022-11-07	0.0350	0.0350	0.0300	0.0300	-14.286%	41,000	-50.000%
2022-11-04	0.0350	0.0350	0.0350	0.0350	0.000%	7,000	-57.143%
2022-10-31	0.0300	0.0350	0.0300	0.0350	0.000%	10,000	-57.143%
2022-10-28	0.0350	0.0350	0.0350	0.0350	0.000%	20,000	-57.143%
2022-10-27	0.0350	0.0350	0.0350	0.0350	0.000%	5,000	-57.143%
2022-10-26	0.0350	0.0350	0.0350	0.0350	0.000%	20,000	-57.143%
2022-10-24	0.0350	0.0350	0.0300	0.0350	0.000%	177,890	-57.143%
2022-10-21	0.0350	0.0350	0.0350	0.0350	+16.667%	178,000	-57.143%
2022-10-20	0.0350	0.0350	0.0300	0.0300	-14.286%	5,000	-50.000%
2022-10-19	0.0350	0.0350	0.0350	0.0350	+16.667%	4,522	-57.143%
2022-10-18	0.0400	0.0400	0.0300	0.0300	-14.286%	281,000	-50.000%
2022-10-14	0.0350	0.0350	0.0350	0.0350	-12.500%	6,000	-57.143%
2022-10-13	0.0400	0.0400	0.0400	0.0400	+14.286%	75,000	-62.500%
2022-10-12	0.0350	0.0350	0.0350	0.0350	0.000%	50,000	-57.143%
2022-10-11	0.0350	0.0350	0.0350	0.0350	-12.500%	21,000	-57.143%
2022-10-07	0.0400	0.0400	0.0400	0.0400	+14.286%	25,000	-62.500%
2022-10-05	0.0450	0.0450	0.0350	0.0350	-22.222%	100,500	-57.143%
2022-10-04	0.0400	0.0450	0.0400	0.0450	0.000%	106,000	-66.667%
2022-10-03	0.0450	0.0450	0.0400	0.0450	+12.500%	27,000	-66.667%
2022-09-30	0.0550	0.0550	0.0300	0.0400	-20.000%	683,007	-62.500%
2022-09-29	0.0550	0.0550	0.0500	0.0500	0.000%	159,000	-70.000%
2022-09-28	0.0500	0.0500	0.0500	0.0500	0.000%	15,000	-70.000%
2022-09-26	0.0500	0.0500	0.0500	0.0500	0.000%	2,000	-70.000%
2022-09-23	0.0500	0.0500	0.0500	0.0500	0.000%	305,012	-70.000%
2022-09-22	0.0600	0.0600	0.0500	0.0500	-9.091%	35,000	-70.000%
2022-09-21	0.0550	0.0550	0.0550	0.0550	0.000%	15,500	-72.727%
2022-09-20	0.0550	0.0550	0.0550	0.0550	0.000%	55,000	-72.727%
2022-09-19	0.0500	0.0550	0.0500	0.0550	-8.333%	285,021	-72.727%
2022-09-16	0.0650	0.0650	0.0600	0.0600	-14.286%	160,000	-75.000%
2022-09-15	0.0700	0.0700	0.0700	0.0700	0.000%	10,000	-78.571%
2022-09-14	0.0700	0.0700	0.0700	0.0700	0.000%	18,000	-78.571%
2022-09-13	0.0700	0.0700	0.0700	0.0700	+7.692%	1,800	-78.571%
2022-09-12	0.0650	0.0700	0.0650	0.0650	-23.529%	378,250	-76.923%
2022-09-09	0.0750	0.0850	0.0750	0.0850	+6.250%	50,000	-82.353%
2022-09-06	0.0800	0.0800	0.0750	0.0800	-5.882%	22,000	-81.250%
2022-08-31	0.0900	0.0900	0.0850	0.0850	+6.250%	2,000	-82.353%
2022-08-30	0.0800	0.0800	0.0800	0.0800	-11.111%	3,000	-81.250%
2022-08-26	0.0850	0.0900	0.0850	0.0900	-10.000%	15,500	-83.333%
2022-08-23	0.0950	0.1000	0.0950	0.1000	+33.333%	70,800	-85.000%
2022-08-22	0.0800	0.0800	0.0750	0.0750	-25.000%	12,428	-80.000%
2022-08-17	0.0950	0.1000	0.0950	0.1000	+5.263%	100,700	-85.000%
2022-08-16	0.0750	0.0950	0.0750	0.0950	+26.667%	106,200	-84.211%
2022-08-12	0.0750	0.0750	0.0750	0.0750	+7.143%	17,000	-80.000%
2022-08-09	0.0700	0.0700	0.0700	0.0700	+16.667%	20,000	-78.571%
2022-07-29	0.0600	0.0600	0.0600	0.0600	-7.692%	19,000	-75.000%
2022-07-28	0.0700	0.0700	0.0650	0.0650	-7.143%	13,000	-76.923%
2022-07-27	0.0750	0.0750	0.0700	0.0700	+16.667%	37,000	-78.571%
2022-07-20	0.0600	0.0600	0.0600	0.0600	0.000%	10,000	-75.000%
2022-07-19	0.0650	0.0650	0.0600	0.0600	-20.000%	34,015	-75.000%
2022-07-13	0.0750	0.0750	0.0750	0.0750	+15.385%	13,000	-80.000%
2022-07-08	0.0750	0.0750	0.0650	0.0650	-18.750%	33,000	-76.923%
2022-07-07	0.0600	0.0800	0.0600	0.0800	+60.000%	39,000	-81.250%
2022-06-29	0.0550	0.0550	0.0500	0.0500	-16.667%	265,000	-70.000%
2022-06-28	0.0600	0.0600	0.0600	0.0600	0.000%	85,000	-75.000%
2022-06-27	0.0550	0.0600	0.0550	0.0600	+9.091%	50,000	-75.000%
2022-06-24	0.0600	0.0600	0.0550	0.0550	-8.333%	49,000	-72.727%
2022-06-23	0.0650	0.0650	0.0600	0.0600	-7.692%	127,008	-75.000%
2022-06-22	0.0650	0.0650	0.0650	0.0650	0.000%	108,000	-76.923%
2022-06-20	0.0650	0.0650	0.0650	0.0650	-7.143%	8,000	-76.923%
2022-06-17	0.0700	0.0700	0.0700	0.0700	0.000%	45,667	-78.571%
2022-06-16	0.0700	0.0700	0.0700	0.0700	+7.692%	10,000	-78.571%
2022-06-13	0.0850	0.0850	0.0650	0.0650	-27.778%	42,516	-76.923%
2022-06-07	0.0750	0.0900	0.0750	0.0900	0.000%	8,400	-83.333%
2022-05-31	0.0900	0.0900	0.0900	0.0900	0.000%	3,000	-83.333%
2022-05-20	0.0850	0.0900	0.0850	0.0900	+12.500%	12,000	-83.333%
2022-05-19	0.0800	0.0800	0.0800	0.0800	+23.077%	11,000	-81.250%
2022-05-18	0.0750	0.0750	0.0650	0.0650	-13.333%	40,000	-76.923%
2022-05-17	0.0750	0.0750	0.0750	0.0750	+7.143%	75,000	-80.000%
2022-05-16	0.0700	0.0700	0.0700	0.0700	+7.692%	10,000	-78.571%
2022-05-13	0.0750	0.0750	0.0650	0.0650	-13.333%	97,000	-76.923%
2022-05-12	0.0750	0.0750	0.0750	0.0750	-6.250%	3,000	-80.000%
2022-05-09	0.0750	0.0800	0.0700	0.0800	-5.882%	43,000	-81.250%
2022-05-06	0.0950	0.0950	0.0850	0.0850	-10.526%	25,005	-82.353%
2022-05-05	0.0900	0.0950	0.0900	0.0950	0.000%	62,000	-84.211%
2022-05-04	0.0900	0.0950	0.0900	0.0950	0.000%	17,000	-84.211%
2022-05-03	0.0950	0.0950	0.0950	0.0950	+5.556%	4,000	-84.211%
2022-04-29	0.0950	0.0950	0.0900	0.0900	-5.263%	88,000	-83.333%
2022-04-27	0.0950	0.0950	0.0950	0.0950	+5.556%	15,000	-84.211%
2022-04-26	0.0950	0.0950	0.0900	0.0900	-10.000%	55,500	-83.333%
2022-04-22	0.1000	0.1000	0.1000	0.1000	0.000%	31,000	-85.000%
2022-04-21	0.1000	0.1000	0.1000	0.1000	0.000%	47,000	-85.000%
2022-04-20	0.1000	0.1000	0.1000	0.1000	-9.091%	70,000	-85.000%
2022-04-19	0.1100	0.1100	0.1100	0.1100	+4.762%	22,000	-86.364%
2022-04-18	0.1100	0.1100	0.1050	0.1050	-4.545%	40,000	-85.714%
2022-04-14	0.1100	0.1100	0.1100	0.1100	0.000%	11,500	-86.364%
2022-04-13	0.1050	0.1100	0.1050	0.1100	+10.000%	30,000	-86.364%
2022-04-12	0.1000	0.1000	0.1000	0.1000	0.000%	19,001	-85.000%
2022-04-11	0.1100	0.1100	0.1000	0.1000	-4.762%	241,500	-85.000%
2022-04-08	0.1100	0.1100	0.1000	0.1050	-4.545%	70,516	-85.714%
2022-04-07	0.1100	0.1100	0.1100	0.1100	0.000%	75,000	-86.364%
2022-04-06	0.1100	0.1100	0.1100	0.1100	0.000%	129,000	-86.364%
2022-04-05	0.1100	0.1100	0.1100	0.1100	0.000%	55,000	-86.364%
2022-04-04	0.1200	0.1250	0.1100	0.1100	-12.000%	109,000	-86.364%
2022-04-01	0.1100	0.1250	0.1100	0.1250	+13.636%	86,650	-88.000%
2022-03-31	0.1050	0.1100	0.1050	0.1100	-4.348%	178,030	-86.364%
2022-03-30	0.1050	0.1150	0.1050	0.1150	+15.000%	114,502	-86.957%
2022-03-29	0.1050	0.1050	0.1000	0.1000	-9.091%	111,003	-85.000%
2022-03-25	0.0950	0.1100	0.0950	0.1100	+10.000%	113,500	-86.364%
2022-03-24	0.1000	0.1000	0.1000	0.1000	-4.762%	74,000	-85.000%
2022-03-23	0.1050	0.1050	0.1050	0.1050	0.000%	7,000	-85.714%
2022-03-22	0.1050	0.1050	0.1050	0.1050	-4.545%	42,000	-85.714%
2022-03-21	0.1100	0.1200	0.1100	0.1100	+10.000%	210,681	-86.364%
2022-03-18	0.0900	0.1000	0.0900	0.1000	-9.091%	33,000	-85.000%
2022-03-17	0.1050	0.1100	0.1050	0.1100	+4.762%	10,000	-86.364%
2022-03-16	0.1050	0.1050	0.1050	0.1050	-4.545%	2,500	-85.714%
2022-03-15	0.0950	0.1100	0.0950	0.1100	+22.222%	109,000	-86.364%
2022-03-14	0.0950	0.0950	0.0900	0.0900	-18.182%	69,000	-83.333%
2022-03-11	0.1100	0.1100	0.1050	0.1100	0.000%	91,135	-86.364%
2022-03-10	0.1100	0.1100	0.1050	0.1100	0.000%	90,000	-86.364%
2022-03-09	0.1100	0.1100	0.1100	0.1100	+10.000%	22,000	-86.364%
2022-03-08	0.1000	0.1100	0.1000	0.1000	0.000%	348,000	-85.000%
2022-03-07	0.0950	0.1000	0.0950	0.1000	0.000%	45,200	-85.000%
2022-03-01	0.1050	0.1050	0.1000	0.1000	0.000%	58,000	-85.000%
2022-02-28	0.1000	0.1000	0.1000	0.1000	-9.091%	47,500	-85.000%
2022-02-24	0.1100	0.1100	0.1100	0.1100	0.000%	5,500	-86.364%
2022-02-23	0.1100	0.1150	0.1050	0.1100	+10.000%	116,500	-86.364%
2022-02-22	0.1000	0.1000	0.1000	0.1000	0.000%	1,000	-85.000%
2022-02-18	0.1000	0.1000	0.1000	0.1000	0.000%	9,000	-85.000%
2022-02-17	0.1000	0.1000	0.1000	0.1000	+5.263%	40,000	-85.000%
2022-02-16	0.0900	0.0950	0.0900	0.0950	0.000%	26,000	-84.211%
2022-02-14	0.1000	0.1000	0.0950	0.0950	0.000%	16,000	-84.211%
2022-02-11	0.0950	0.0950	0.0950	0.0950	0.000%	39,000	-84.211%
2022-02-09	0.0900	0.0950	0.0900	0.0950	+11.765%	35,000	-84.211%
2022-02-08	0.0850	0.0850	0.0850	0.0850	0.000%	75,000	-82.353%
2022-02-07	0.0850	0.0850	0.0850	0.0850	0.000%	85,000	-82.353%
2022-02-03	0.0850	0.0850	0.0850	0.0850	-10.526%	21,500	-82.353%
2022-01-27	0.0950	0.0950	0.0900	0.0950	-5.000%	92,500	-84.211%
2022-01-26	0.1000	0.1000	0.1000	0.1000	+5.263%	8,000	-85.000%
2022-01-25	0.1000	0.1000	0.0950	0.0950	0.000%	46,000	-84.211%
2022-01-24	0.0950	0.0950	0.0950	0.0950	0.000%	24,000	-84.211%
2022-01-21	0.1000	0.1000	0.0950	0.0950	-5.000%	48,200	-84.211%
2022-01-20	0.1000	0.1050	0.1000	0.1000	0.000%	122,000	-85.000%
2022-01-19	0.1050	0.1050	0.1000	0.1000	0.000%	12,300	-85.000%
2022-01-18	0.1000	0.1000	0.1000	0.1000	0.000%	8,500	-85.000%
2022-01-17	0.1000	0.1000	0.1000	0.1000	0.000%	13,000	-85.000%
2022-01-13	0.1000	0.1000	0.1000	0.1000	0.000%	85,200	-85.000%
2022-01-10	0.1000	0.1000	0.1000	0.1000	0.000%	46,580	-85.000%
2022-01-07	0.1100	0.1100	0.1000	0.1000	0.000%	31,800	-85.000%
2022-01-06	0.1050	0.1050	0.1000	0.1000	-4.762%	39,000	-85.000%
2022-01-05	0.1050	0.1050	0.1050	0.1050	-8.696%	23,000	-85.714%
2021-12-31	0.1050	0.1150	0.1050	0.1150	0.000%	45,500	-86.957%
2021-12-30	0.1200	0.1200	0.1150	0.1150	0.000%	63,000	-86.957%
2021-12-29	0.1200	0.1200	0.1100	0.1150	+9.524%	38,000	-86.957%
2021-12-23	0.0950	0.1050	0.0950	0.1050	+5.000%	41,900	-85.714%
2021-12-21	0.1000	0.1000	0.0950	0.1000	0.000%	289,500	-85.000%
2021-12-20	0.1000	0.1000	0.1000	0.1000	0.000%	40,000	-85.000%
2021-12-17	0.1000	0.1000	0.1000	0.1000	+5.263%	50,000	-85.000%
2021-12-16	0.0950	0.0950	0.0950	0.0950	-5.000%	1,000	-84.211%
2021-12-14	0.1000	0.1000	0.1000	0.1000	0.000%	130,000	-85.000%
2021-12-13	0.0950	0.1000	0.0950	0.1000	0.000%	78,500	-85.000%
2021-12-10	0.1000	0.1000	0.1000	0.1000	-4.762%	27,500	-85.000%
2021-12-09	0.1050	0.1050	0.1050	0.1050	+5.000%	11,000	-85.714%
2021-12-08	0.1100	0.1100	0.1000	0.1000	0.000%	55,600	-85.000%
2021-12-02	0.0950	0.1000	0.0950	0.1000	-9.091%	17,500	-85.000%
2021-12-01	0.1000	0.1150	0.1000	0.1100	0.000%	57,300	-86.364%
2021-11-30	0.1000	0.1100	0.0950	0.1100	0.000%	71,000	-86.364%
2021-11-29	0.1100	0.1100	0.1100	0.1100	+4.762%	50,400	-86.364%
2021-11-25	0.1100	0.1200	0.1050	0.1050	0.000%	51,050	-85.714%
2021-11-24	0.1200	0.1200	0.1050	0.1050	+5.000%	24,000	-85.714%
2021-11-23	0.1000	0.1200	0.1000	0.1000	-9.091%	82,020	-85.000%
2021-11-22	0.1000	0.1100	0.1000	0.1100	+22.222%	5,000	-86.364%
2021-11-18	0.1000	0.1050	0.0900	0.0900	-10.000%	100,000	-83.333%
2021-11-17	0.1000	0.1000	0.0900	0.1000	-9.091%	86,000	-85.000%
2021-11-15	0.0900	0.1100	0.0900	0.1100	+37.500%	98,167	-86.364%
2021-11-12	0.1000	0.1000	0.0800	0.0800	-23.810%	457,500	-81.250%
2021-11-11	0.1150	0.1150	0.1050	0.1050	-19.231%	37,000	-85.714%
2021-11-09	0.1100	0.1300	0.1000	0.1300	+8.333%	80,500	-88.462%
2021-11-08	0.1100	0.1200	0.1100	0.1200	-7.692%	33,000	-87.500%
2021-11-05	0.1250	0.1300	0.1250	0.1300	+23.810%	12,100	-88.462%
2021-11-04	0.1150	0.1200	0.1050	0.1050	-8.696%	42,700	-85.714%
2021-11-03	0.1200	0.1200	0.1150	0.1150	+15.000%	14,000	-86.957%
2021-11-01	0.1100	0.1200	0.1000	0.1000	-9.091%	69,500	-85.000%
2021-10-28	0.1050	0.1100	0.1050	0.1100	0.000%	62,000	-86.364%
2021-10-27	0.1100	0.1100	0.1100	0.1100	-12.000%	14,500	-86.364%
2021-10-25	0.1250	0.1250	0.1250	0.1250	0.000%	3,500	-88.000%
2021-10-22	0.1000	0.1250	0.1000	0.1250	+13.636%	25,000	-88.000%
2021-10-21	0.1250	0.1250	0.1100	0.1100	-8.333%	310,500	-86.364%
2021-10-19	0.1200	0.1200	0.1200	0.1200	0.000%	73,000	-87.500%
2021-10-18	0.1200	0.1250	0.1200	0.1200	+9.091%	62,000	-87.500%
2021-10-15	0.1250	0.1250	0.1100	0.1100	-8.333%	149,291	-86.364%
2021-10-14	0.1150	0.1200	0.1150	0.1200	0.000%	36,500	-87.500%
2021-10-13	0.1200	0.1200	0.1200	0.1200	0.000%	24,000	-87.500%
2021-10-12	0.1250	0.1250	0.1100	0.1200	+9.091%	62,100	-87.500%
2021-10-08	0.1150	0.1200	0.1100	0.1100	+4.762%	102,000	-86.364%
2021-10-07	0.1100	0.1100	0.1050	0.1050	-8.696%	112,500	-85.714%
2021-10-06	0.1050	0.1150	0.1000	0.1150	+21.053%	54,200	-86.957%
2021-10-01	0.1200	0.1200	0.0950	0.0950	-5.000%	34,500	-84.211%
2021-09-30	0.1000	0.1000	0.1000	0.1000	+5.263%	50,500	-85.000%
2021-09-29	0.0950	0.0950	0.0950	0.0950	-9.524%	500	-84.211%

.dark-mode .z5PjVZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z5PjVZ{ color: #333333; background-color: white; border: 2px solid #333333; }FEXFJORDLAND EXPLORATION INCstock CVE

FEX
FJORDLAND EXPLORATION INC
stock CVE