Dark

FDR
FOUNDERS METALS INC.
stock CVE

Inactive

Oct 14, 2022

0.2000CAD-9.091%(-0.0200)2,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-10-14	0.2000	0.2000	0.2000	0.2000	-9.091%	2,000	0.000%
2022-10-06	0.2200	0.2200	0.2200	0.2200	-8.333%	1,000	-9.091%
2022-10-05	0.2000	0.2400	0.2000	0.2400	+20.000%	22,500	-16.667%
2022-10-03	0.2000	0.2000	0.2000	0.2000	-9.091%	2,000	0.000%
2022-09-23	0.2200	0.2200	0.2200	0.2200	-8.333%	5,214	-9.091%
2022-09-15	0.2400	0.2400	0.2400	0.2400	-4.000%	5,000	-16.667%
2022-07-05	0.2500	0.2500	0.2500	0.2500	-16.667%	2,500	-20.000%
2022-07-04	0.3500	0.3500	0.3000	0.3000	-25.000%	19,500	-33.333%
2022-06-17	0.4000	0.4000	0.4000	0.4000	0.000%	2,500	-50.000%
2022-06-16	0.4000	0.4000	0.4000	0.4000	0.000%	11,000	-50.000%
2022-05-16	0.4000	0.4000	0.4000	0.4000	-11.111%	2,500	-50.000%
2022-05-09	0.4500	0.4500	0.4500	0.4500	0.000%	2,500	-55.556%
2022-04-18	0.4500	0.4500	0.4500	0.4500	0.000%	1,300	-55.556%
2022-04-14	0.4500	0.4500	0.4500	0.4500	0.000%	3,000	-55.556%
2022-04-13	0.4500	0.4500	0.4500	0.4500	0.000%	1,000	-55.556%
2022-04-12	0.4500	0.4500	0.4500	0.4500	0.000%	6,001	-55.556%
2022-04-11	0.4650	0.4650	0.4500	0.4500	-10.000%	4,250	-55.556%
2022-03-30	0.5000	0.5000	0.5000	0.5000	0.000%	13,000	-60.000%
2022-03-28	0.5000	0.5000	0.5000	0.5000	0.000%	2,846	-60.000%
2022-03-24	0.5000	0.5000	0.5000	0.5000	0.000%	42,000	-60.000%
2022-03-23	0.5000	0.5000	0.5000	0.5000	0.000%	15,000	-60.000%
2022-03-17	0.5000	0.5000	0.5000	0.5000	0.000%	31,100	-60.000%
2022-03-11	0.5100	0.5100	0.5000	0.5000	-9.091%	119,050	-60.000%
2022-03-09	0.5500	0.5500	0.5500	0.5500	0.000%	13,085	-63.636%
2022-03-08	0.5000	0.5500	0.5000	0.5500	+22.222%	2,016	-63.636%
2022-03-07	0.4500	0.4500	0.4500	0.4500	0.000%	20,008	-55.556%
2022-03-04	0.4300	0.4500	0.4300	0.4500	+7.143%	9,200	-55.556%
2022-03-01	0.4000	0.4200	0.4000	0.4200	-1.176%	27,500	-52.381%
2022-02-28	0.4450	0.4450	0.4250	0.4250	+6.250%	14,000	-52.941%
2022-02-22	0.4000	0.4000	0.4000	0.4000	0.000%	1,000	-50.000%
2022-02-18	0.3800	0.4000	0.3800	0.4000	+8.108%	2,000	-50.000%
2022-02-17	0.3700	0.3700	0.3700	0.3700	+5.714%	3,000	-45.946%
2022-02-14	0.3500	0.3500	0.3500	0.3500	+25.000%	3,500	-42.857%
2022-02-07	0.3000	0.3000	0.2800	0.2800	-20.000%	2,500	-28.571%
2022-02-01	0.3000	0.3500	0.3000	0.3500	+16.667%	2,958	-42.857%
2022-01-31	0.3000	0.3000	0.3000	0.3000	+7.143%	4,000	-33.333%
2022-01-28	0.2800	0.2800	0.2800	0.2800	0.000%	25,000	-28.571%
2022-01-26	0.2800	0.2800	0.2800	0.2800	-6.667%	19,000	-28.571%
2022-01-25	0.3000	0.3000	0.3000	0.3000	0.000%	3,000	-33.333%
2022-01-24	0.3000	0.3000	0.3000	0.3000	0.000%	2,504	-33.333%
2022-01-20	0.3300	0.3300	0.3000	0.3000	-9.091%	10,000	-33.333%
2022-01-17	0.3300	0.3300	0.3300	0.3300	-5.714%	2,000	-39.394%
2022-01-14	0.3000	0.3500	0.3000	0.3500	+25.000%	10,000	-42.857%
2022-01-13	0.2800	0.2800	0.2800	0.2800	-6.667%	15,000	-28.571%
2022-01-11	0.3000	0.3000	0.3000	0.3000	0.000%	5,000	-33.333%
2022-01-10	0.3000	0.3000	0.3000	0.3000	+7.143%	10,000	-33.333%
2022-01-06	0.2800	0.2800	0.2800	0.2800	0.000%	110,000	-28.571%
2022-01-05	0.2800	0.2800	0.2800	0.2800	0.000%	150,000	-28.571%
2022-01-04	0.2800	0.2800	0.2700	0.2800	0.000%	96,500	-28.571%
2021-12-29	0.2800	0.2800	0.2800	0.2800	0.000%	15,000	-28.571%
2021-12-23	0.2800	0.2800	0.2800	0.2800	0.000%	5,000	-28.571%
2021-12-22	0.2800	0.2800	0.2800	0.2800	-13.846%	20,000	-28.571%
2021-11-30	0.3250	0.3250	0.3250	0.3250	-1.515%	2,000	-38.462%
2021-11-22	0.3300	0.3300	0.3300	0.3300	+10.000%	3,000	-39.394%
2021-11-19	0.3000	0.3000	0.3000	0.3000	-9.091%	3,000	-33.333%
2021-11-17	0.3300	0.3300	0.3300	0.3300	0.000%	3,000	-39.394%
2021-11-16	0.3500	0.3500	0.3300	0.3300	-5.714%	3,000	-39.394%
2021-11-15	0.3700	0.3700	0.3500	0.3500	+6.061%	6,818	-42.857%
2021-11-12	0.3000	0.3300	0.2600	0.3300	0.000%	141,309	-39.394%
2021-11-11	0.3300	0.3300	0.3300	0.3300	-5.714%	4,000	-39.394%
2021-11-05	0.3500	0.3500	0.3500	0.3500	0.000%	5,000	-42.857%
2021-11-03	0.3500	0.3500	0.3500	0.3500	-4.110%	8,000	-42.857%
2021-10-29	0.3700	0.3700	0.3650	0.3650	-3.947%	17,100	-45.205%
2021-10-25	0.3800	0.3800	0.3500	0.3800	0.000%	40,000	-47.368%
2021-10-18	0.3800	0.3800	0.3800	0.3800	-5.000%	500	-47.368%
2021-10-06	0.4100	0.4100	0.4000	0.4000	-4.762%	5,500	-50.000%
2021-10-04	0.4300	0.4300	0.4200	0.4200	-2.326%	4,000	-52.381%
2021-09-29	0.4100	0.4300	0.4100	0.4300	+7.500%	6,000	-53.488%
2021-09-28	0.4300	0.4300	0.4000	0.4000	-9.091%	7,520	-50.000%
2021-09-17	0.4400	0.4400	0.4400	0.4400	0.000%	2,000	-54.545%
2021-09-01	0.4400	0.4400	0.4400	0.4400	0.000%	1,000	-54.545%
2021-08-16	0.4400	0.4400	0.4400	0.4400	0.000%	2,500	-54.545%
2021-08-12	0.4500	0.4500	0.4400	0.4400	-4.348%	4,400	-54.545%
2021-08-11	0.4000	0.4600	0.4000	0.4600	+9.524%	28,000	-56.522%
2021-08-06	0.4200	0.4200	0.4200	0.4200	0.000%	5,000	-52.381%
2021-08-05	0.4300	0.4300	0.4200	0.4200	-4.545%	7,000	-52.381%
2021-08-04	0.4400	0.4400	0.4300	0.4400	-2.222%	7,000	-54.545%
2021-07-22	0.4500	0.4500	0.4500	0.4500	-2.174%	2,000	-55.556%
2021-06-30	0.4600	0.4600	0.4600	0.4600	0.000%	15,000	-56.522%
2021-06-29	0.4600	0.4600	0.4600	0.4600	0.000%	2,000	-56.522%
2021-06-16	0.4600	0.4600	0.4600	0.4600	+2.222%	7,000	-56.522%
2021-06-14	0.4900	0.4900	0.4500	0.4500	-9.091%	36,000	-55.556%
2021-06-11	0.4950	0.4950	0.4950	0.4950	-1.000%	2,000	-59.596%
2021-06-08	0.5000	0.5000	0.5000	0.5000	0.000%	6,000	-60.000%
2021-06-07	0.5000	0.5000	0.5000	0.5000	+2.041%	2,000	-60.000%
2021-06-02	0.4900	0.4900	0.4900	0.4900	-2.000%	1,000	-59.184%
2021-06-01	0.5000	0.5000	0.5000	0.5000	-3.846%	2,000	-60.000%
2021-05-13	0.4700	0.5200	0.4700	0.5200	+10.638%	36,050	-61.538%
2021-05-12	0.4700	0.4700	0.4700	0.4700	-2.083%	4,000	-57.447%
2021-05-07	0.4500	0.4800	0.4500	0.4800	+6.667%	33,559	-58.333%
2021-05-06	0.4500	0.4500	0.4500	0.4500	0.000%	2,000	-55.556%
2021-05-05	0.4800	0.4800	0.4400	0.4500	-6.250%	44,500	-55.556%
2021-04-30	0.4550	0.4800	0.4550	0.4800	-2.041%	11,950	-58.333%
2021-04-29	0.4900	0.4900	0.4900	0.4900	0.000%	2,000	-59.184%
2021-04-28	0.4900	0.4900	0.4900	0.4900	-2.000%	2,000	-59.184%
2021-04-27	0.5000	0.5000	0.5000	0.5000	0.000%	10,950	-60.000%
2021-04-26	0.5000	0.5000	0.5000	0.5000	+2.041%	2,000	-60.000%
2021-04-21	0.4900	0.4900	0.4900	0.4900	0.000%	500	-59.184%
2021-04-20	0.5000	0.5000	0.4900	0.4900	-2.000%	8,000	-59.184%
2021-04-16	0.5100	0.5100	0.5000	0.5000	-3.846%	1,944,050	-60.000%
2021-04-15	0.5100	0.5300	0.5100	0.5200	+4.000%	7,500	-61.538%
2021-04-12	0.5200	0.5200	0.5000	0.5000	-5.660%	7,502	-60.000%
2021-04-08	0.5400	0.5400	0.5300	0.5300	0.000%	1,600	-62.264%
2021-04-07	0.5400	0.5400	0.5300	0.5300	-3.636%	2,000	-62.264%
2021-04-06	0.5700	0.5700	0.5400	0.5500	-1.786%	41,502	-63.636%
2021-04-05	0.5600	0.5600	0.5600	0.5600	+1.818%	2,000	-64.286%
2021-04-01	0.5600	0.5700	0.5500	0.5500	0.000%	7,000	-63.636%
2021-03-31	0.5000	0.5500	0.5000	0.5500	+10.000%	13,000	-63.636%
2021-03-30	0.5100	0.5100	0.4900	0.5000	-3.846%	18,000	-60.000%
2021-03-29	0.5000	0.5200	0.5000	0.5200	0.000%	4,000	-61.538%

.dark-mode .MVrGGs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MVrGGs{ color: #333333; background-color: white; border: 2px solid #333333; }FDRFOUNDERS METALS INC.stock CVE

FDR
FOUNDERS METALS INC.
stock CVE