Dark

FDI
FINDEV INC
stock CVE

Inactive

Jul 26, 2024

0.3900CAD-2.500%(-0.0100)1,114

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-26	0.3900	0.3900	0.3900	0.3900	-2.500%	1,114	0.000%
2024-07-25	0.4000	0.4000	0.4000	0.4000	0.000%	507	-2.500%
2024-07-24	0.4000	0.4000	0.4000	0.4000	+2.564%	535	-2.500%
2024-07-23	0.3900	0.3900	0.3900	0.3900	-4.878%	2,660	0.000%
2024-07-22	0.4100	0.4100	0.4100	0.4100	0.000%	2,017	-4.878%
2024-07-18	0.4100	0.4100	0.4100	0.4100	0.000%	1,000	-4.878%
2024-07-09	0.4100	0.4100	0.4100	0.4100	0.000%	2,260	-4.878%
2024-07-04	0.4100	0.4100	0.4100	0.4100	0.000%	500	-4.878%
2024-06-27	0.4100	0.4100	0.4100	0.4100	-2.381%	1,000	-4.878%
2024-06-26	0.4200	0.4200	0.4200	0.4200	0.000%	2,000	-7.143%
2024-06-25	0.4200	0.4200	0.4200	0.4200	0.000%	1,000	-7.143%
2024-06-21	0.4200	0.4200	0.4200	0.4200	0.000%	10,000	-7.143%
2024-06-20	0.4200	0.4200	0.4200	0.4200	+5.000%	15,500	-7.143%
2024-06-13	0.4000	0.4000	0.4000	0.4000	-2.439%	25,000	-2.500%
2024-06-12	0.4100	0.4100	0.4100	0.4100	-2.381%	16,001	-4.878%
2024-06-10	0.4200	0.4200	0.4200	0.4200	-2.326%	13,000	-7.143%
2024-06-04	0.4300	0.4300	0.4300	0.4300	0.000%	500	-9.302%
2024-05-30	0.4300	0.4300	0.4300	0.4300	+7.500%	4,500	-9.302%
2024-05-28	0.4000	0.4000	0.4000	0.4000	-2.439%	17,500	-2.500%
2024-05-27	0.4100	0.4100	0.4100	0.4100	+2.500%	25,000	-4.878%
2024-05-24	0.4000	0.4000	0.4000	0.4000	+8.108%	4,010	-2.500%
2024-05-21	0.3700	0.3700	0.3700	0.3700	-7.500%	14,000	+5.405%
2024-05-17	0.4000	0.4000	0.4000	0.4000	0.000%	2,175	-2.500%
2024-05-16	0.4100	0.4100	0.4000	0.4000	-6.977%	14,500	-2.500%
2024-05-14	0.4000	0.4300	0.4000	0.4300	+4.878%	4,000	-9.302%
2024-05-13	0.4000	0.4100	0.4000	0.4100	0.000%	8,000	-4.878%
2024-05-10	0.4100	0.4100	0.4100	0.4100	0.000%	2,500	-4.878%
2024-05-09	0.4000	0.4100	0.4000	0.4100	+2.500%	1,500	-4.878%
2024-05-06	0.4000	0.4000	0.4000	0.4000	-2.439%	10,000	-2.500%
2024-05-01	0.4100	0.4100	0.4100	0.4100	+2.500%	7,525	-4.878%
2024-04-30	0.4100	0.4100	0.4000	0.4000	+2.564%	37,503	-2.500%
2024-04-29	0.4000	0.4000	0.3900	0.3900	-4.878%	6,001	0.000%
2024-04-26	0.4100	0.4100	0.4100	0.4100	+5.128%	11,000	-4.878%
2024-04-25	0.3900	0.3900	0.3900	0.3900	+2.632%	2,000	0.000%
2024-04-24	0.3800	0.3800	0.3800	0.3800	-5.000%	5,003	+2.632%
2024-04-22	0.3900	0.4100	0.3900	0.4000	+2.564%	9,758	-2.500%
2024-04-18	0.3900	0.3900	0.3900	0.3900	+2.632%	3,000	0.000%
2024-04-17	0.3800	0.3800	0.3800	0.3800	-3.797%	1,050	+2.632%
2024-04-02	0.3950	0.3950	0.3950	0.3950	0.000%	1,000	-1.266%
2024-03-28	0.3950	0.3950	0.3950	0.3950	+12.857%	2,500	-1.266%
2024-03-27	0.3700	0.3700	0.3500	0.3500	-7.895%	4,804	+11.429%
2024-03-26	0.3800	0.3800	0.3750	0.3800	+4.110%	5,070	+2.632%
2024-03-21	0.3650	0.3650	0.3650	0.3650	-6.410%	500	+6.849%
2024-03-20	0.3900	0.3900	0.3900	0.3900	+1.299%	3,357	0.000%
2024-03-14	0.3850	0.3850	0.3850	0.3850	-1.282%	13,887	+1.299%
2024-03-13	0.3850	0.3900	0.3850	0.3900	+11.429%	3,502	0.000%
2024-03-06	0.3700	0.3700	0.3500	0.3500	-11.392%	81,921	+11.429%
2024-03-01	0.3950	0.3950	0.3950	0.3950	0.000%	3,000	-1.266%
2024-02-29	0.3650	0.3950	0.3650	0.3950	+6.757%	3,500	-1.266%
2024-02-23	0.3700	0.3700	0.3700	0.3700	+8.824%	6,002	+5.405%
2024-02-22	0.4000	0.4000	0.3400	0.3400	-17.073%	43,205	+14.706%
2024-02-20	0.4100	0.4100	0.4100	0.4100	+2.500%	1,500	-4.878%
2024-02-15	0.4000	0.4000	0.4000	0.4000	+2.564%	1,000	-2.500%
2024-02-13	0.3900	0.3900	0.3900	0.3900	+1.299%	550	0.000%
2024-02-07	0.3850	0.3850	0.3850	0.3850	-11.494%	2,286	+1.299%
2024-01-30	0.4350	0.4350	0.4350	0.4350	+1.163%	1,500	-10.345%
2024-01-23	0.4350	0.4350	0.4300	0.4300	-1.149%	21,557	-9.302%
2024-01-17	0.4350	0.4350	0.4350	0.4350	-7.447%	690	-10.345%
2024-01-15	0.4500	0.4800	0.4500	0.4700	+5.618%	13,510	-17.021%
2024-01-10	0.3900	0.4450	0.3850	0.4450	+5.952%	49,020	-12.360%
2024-01-08	0.4300	0.4300	0.4200	0.4200	+5.000%	5,452	-7.143%
2024-01-05	0.4000	0.4000	0.4000	0.4000	+6.667%	528	-2.500%
2024-01-04	0.3750	0.3750	0.3750	0.3750	0.000%	1,000	+4.000%
2023-12-29	0.3750	0.3750	0.3750	0.3750	-13.793%	1,000	+4.000%
2023-12-27	0.4450	0.4450	0.4350	0.4350	+10.127%	3,508	-10.345%
2023-12-22	0.3900	0.4000	0.3900	0.3950	-17.708%	9,040	-1.266%
2023-12-21	0.3800	0.4800	0.3800	0.4800	+43.284%	39,500	-18.750%
2023-12-12	0.3750	0.3750	0.3350	0.3350	-9.459%	73,200	+16.418%
2023-12-07	0.3650	0.3700	0.3650	0.3700	0.000%	16,578	+5.405%
2023-11-30	0.3700	0.3700	0.3700	0.3700	+2.778%	15,500	+5.405%
2023-11-29	0.3600	0.3600	0.3600	0.3600	+2.857%	3,358	+8.333%
2023-11-28	0.3500	0.3500	0.3500	0.3500	+4.478%	3,358	+11.429%
2023-11-24	0.3350	0.3350	0.3350	0.3350	-1.471%	1,000	+16.418%
2023-11-23	0.3400	0.3400	0.3400	0.3400	+1.493%	2,501	+14.706%
2023-11-22	0.3350	0.3350	0.3350	0.3350	+3.077%	2,001	+16.418%
2023-11-20	0.3250	0.3250	0.3250	0.3250	-5.797%	500	+20.000%
2023-11-16	0.3600	0.3600	0.3450	0.3450	-2.817%	19,500	+13.043%
2023-11-09	0.3550	0.3550	0.3550	0.3550	-1.389%	500	+9.859%
2023-11-06	0.3600	0.3600	0.3600	0.3600	-11.111%	502	+8.333%
2023-11-02	0.4050	0.4050	0.4050	0.4050	-3.571%	1,000	-3.704%
2023-10-31	0.4200	0.4200	0.4200	0.4200	+20.000%	500	-7.143%
2023-10-26	0.3500	0.3500	0.3500	0.3500	+7.692%	15,000	+11.429%
2023-10-25	0.2900	0.3250	0.2900	0.3250	-12.162%	120,732	+20.000%
2023-10-24	0.3700	0.3700	0.3700	0.3700	+2.778%	1,000	+5.405%
2023-10-23	0.3600	0.3600	0.3600	0.3600	+9.091%	500	+8.333%
2023-10-20	0.3800	0.3800	0.3300	0.3300	-14.286%	36,949	+18.182%
2023-10-19	0.3850	0.3850	0.3800	0.3850	-1.282%	22,488	+1.299%
2023-10-18	0.3900	0.3900	0.3900	0.3900	+2.632%	1,500	0.000%
2023-10-16	0.4100	0.4100	0.3800	0.3800	-7.317%	16,462	+2.632%
2023-10-13	0.4100	0.4100	0.4100	0.4100	0.000%	1,000	-4.878%
2023-10-11	0.4100	0.4100	0.4100	0.4100	0.000%	500	-4.878%
2023-10-10	0.4100	0.4100	0.4100	0.4100	0.000%	1,000	-4.878%
2023-10-02	0.4100	0.4100	0.4100	0.4100	0.000%	1,000	-4.878%
2023-09-29	0.4100	0.4100	0.4100	0.4100	+2.500%	500	-4.878%
2023-09-28	0.4000	0.4000	0.4000	0.4000	0.000%	14,000	-2.500%
2023-09-27	0.4000	0.4000	0.4000	0.4000	+1.266%	1,526	-2.500%
2023-09-26	0.4000	0.4000	0.3950	0.3950	-1.250%	2,500	-1.266%
2023-09-25	0.4000	0.4000	0.4000	0.4000	+2.564%	2,001	-2.500%
2023-09-14	0.4250	0.4250	0.3900	0.3900	-2.500%	7,001	0.000%
2023-09-11	0.4000	0.4000	0.4000	0.4000	0.000%	1,010	-2.500%
2023-09-08	0.4000	0.4000	0.4000	0.4000	-9.091%	500	-2.500%
2023-09-07	0.4400	0.4400	0.4400	0.4400	0.000%	1,500	-11.364%
2023-09-05	0.4400	0.4400	0.4400	0.4400	+4.762%	782	-11.364%
2023-08-31	0.4200	0.4200	0.4200	0.4200	0.000%	2,500	-7.143%
2023-08-30	0.3950	0.4200	0.3950	0.4200	+5.000%	5,000	-7.143%
2023-08-24	0.4000	0.4000	0.4000	0.4000	0.000%	10,918	-2.500%
2023-08-23	0.4000	0.4000	0.4000	0.4000	0.000%	8,505	-2.500%
2023-08-21	0.4000	0.4000	0.4000	0.4000	-1.235%	3,009	-2.500%
2023-08-16	0.4050	0.4050	0.4050	0.4050	0.000%	1,000	-3.704%
2023-08-15	0.4050	0.4050	0.4050	0.4050	-1.220%	3,500	-3.704%
2023-08-08	0.4100	0.4200	0.4050	0.4100	-2.381%	4,547	-4.878%
2023-08-03	0.4200	0.4200	0.4200	0.4200	+2.439%	1,500	-7.143%
2023-08-02	0.4100	0.4100	0.4100	0.4100	-1.205%	1,000	-4.878%
2023-07-31	0.4150	0.4150	0.4150	0.4150	0.000%	4,645	-6.024%
2023-07-28	0.4250	0.4250	0.4150	0.4150	0.000%	10,500	-6.024%
2023-07-27	0.4150	0.4150	0.4150	0.4150	-3.488%	544	-6.024%
2023-07-21	0.4300	0.4300	0.4300	0.4300	0.000%	565	-9.302%
2023-07-20	0.4300	0.4300	0.4300	0.4300	0.000%	1,074	-9.302%
2023-07-18	0.4300	0.4300	0.4300	0.4300	-2.273%	1,010	-9.302%
2023-07-17	0.4400	0.4400	0.4400	0.4400	0.000%	1,500	-11.364%
2023-07-14	0.4400	0.4400	0.4400	0.4400	0.000%	1,500	-11.364%
2023-07-13	0.4400	0.4400	0.4400	0.4400	0.000%	2,000	-11.364%
2023-07-10	0.4400	0.4400	0.4400	0.4400	0.000%	1,328	-11.364%
2023-06-29	0.4400	0.4400	0.4400	0.4400	0.000%	500	-11.364%
2023-06-19	0.4200	0.4400	0.4200	0.4400	+6.024%	44,201	-11.364%
2023-06-07	0.4100	0.4150	0.4100	0.4150	-3.488%	23,001	-6.024%
2023-06-02	0.4300	0.4300	0.4300	0.4300	0.000%	500	-9.302%
2023-06-01	0.4300	0.4300	0.4300	0.4300	0.000%	2,000	-9.302%
2023-05-31	0.4300	0.4300	0.4300	0.4300	-1.149%	3,000	-9.302%
2023-05-30	0.4350	0.4350	0.4350	0.4350	+1.163%	1,000	-10.345%
2023-05-24	0.4300	0.4300	0.4300	0.4300	-5.495%	49,000	-9.302%
2023-05-16	0.4550	0.4550	0.4550	0.4550	0.000%	518	-14.286%
2023-05-04	0.4550	0.4550	0.4550	0.4550	+1.111%	4,000	-14.286%
2023-05-03	0.4600	0.4600	0.4500	0.4500	-3.226%	1,508	-13.333%
2023-04-28	0.4650	0.4650	0.4650	0.4650	-2.105%	762	-16.129%
2023-04-26	0.4750	0.4750	0.4750	0.4750	+5.556%	1,500	-17.895%
2023-04-21	0.4500	0.4500	0.4500	0.4500	-2.174%	2,165	-13.333%
2023-04-18	0.4600	0.4600	0.4600	0.4600	-2.128%	1,001	-15.217%
2023-04-17	0.4500	0.4700	0.4500	0.4700	0.000%	2,812	-17.021%
2023-04-13	0.4700	0.4700	0.4700	0.4700	0.000%	5,500	-17.021%
2023-04-12	0.4700	0.4700	0.4700	0.4700	0.000%	3,200	-17.021%
2023-04-11	0.4700	0.4700	0.4700	0.4700	-2.083%	5,110	-17.021%
2023-04-10	0.4800	0.4800	0.4800	0.4800	0.000%	2,500	-18.750%
2023-04-06	0.4800	0.4800	0.4800	0.4800	0.000%	1,000	-18.750%
2023-04-05	0.4800	0.4800	0.4800	0.4800	0.000%	10,500	-18.750%
2023-04-03	0.4800	0.4800	0.4800	0.4800	-4.000%	16,630	-18.750%
2023-03-28	0.5000	0.5000	0.5000	0.5000	0.000%	1,000	-22.000%
2023-03-27	0.5000	0.5000	0.5000	0.5000	+4.167%	1,000	-22.000%
2023-03-23	0.4800	0.4800	0.4800	0.4800	0.000%	5,501	-18.750%
2023-03-22	0.4800	0.4800	0.4800	0.4800	-4.000%	1,400	-18.750%
2023-03-21	0.5000	0.5000	0.5000	0.5000	-3.846%	5,900	-22.000%
2023-03-17	0.5200	0.5200	0.5200	0.5200	+1.961%	600	-25.000%
2023-03-15	0.5100	0.5100	0.5100	0.5100	+2.000%	500	-23.529%
2023-03-10	0.5000	0.5000	0.5000	0.5000	0.000%	500	-22.000%
2023-03-08	0.4800	0.5000	0.4800	0.5000	-7.407%	1,100	-22.000%
2023-03-07	0.5100	0.5400	0.5100	0.5400	+5.882%	24,030	-27.778%
2023-03-06	0.5100	0.5100	0.5000	0.5100	+2.000%	15,000	-23.529%
2023-03-03	0.5000	0.5000	0.5000	0.5000	+6.383%	21,000	-22.000%
2023-03-02	0.4700	0.4700	0.4700	0.4700	-6.000%	2,500	-17.021%
2023-03-01	0.5000	0.5000	0.5000	0.5000	0.000%	500	-22.000%
2023-02-28	0.5000	0.5000	0.5000	0.5000	+7.527%	1,500	-22.000%
2023-02-27	0.4650	0.4650	0.4650	0.4650	-3.125%	1,028	-16.129%
2023-02-24	0.5000	0.5000	0.4800	0.4800	-4.000%	2,500	-18.750%
2023-02-23	0.5000	0.5000	0.4900	0.5000	0.000%	7,000	-22.000%
2023-02-22	0.5000	0.5000	0.5000	0.5000	0.000%	1,500	-22.000%
2023-02-21	0.5000	0.5000	0.5000	0.5000	+2.041%	3,000	-22.000%
2023-02-15	0.4900	0.4900	0.4900	0.4900	-1.010%	2,500	-20.408%
2023-02-13	0.4950	0.4950	0.4950	0.4950	+8.791%	500	-21.212%
2023-02-09	0.4550	0.4550	0.4550	0.4550	-9.000%	1,041	-14.286%
2023-02-07	0.5000	0.5000	0.5000	0.5000	+6.383%	14,132	-22.000%
2023-02-06	0.4700	0.4700	0.4500	0.4700	-4.082%	31,537	-17.021%
2023-02-03	0.4900	0.4900	0.4900	0.4900	-3.922%	528	-20.408%
2023-02-02	0.5100	0.5100	0.5100	0.5100	0.000%	6,028	-23.529%
2023-02-01	0.5100	0.5100	0.5100	0.5100	0.000%	8,061	-23.529%
2023-01-31	0.5100	0.5100	0.5100	0.5100	0.000%	9,000	-23.529%
2023-01-30	0.5100	0.5100	0.4900	0.5100	0.000%	4,600	-23.529%
2023-01-27	0.4950	0.5100	0.4950	0.5100	+3.030%	33,600	-23.529%
2023-01-24	0.4950	0.4950	0.4950	0.4950	+1.020%	8,514	-21.212%
2023-01-20	0.4900	0.4900	0.4900	0.4900	-1.010%	500	-20.408%
2023-01-19	0.4950	0.4950	0.4950	0.4950	+1.020%	2,000	-21.212%
2023-01-17	0.4950	0.4950	0.4900	0.4900	-1.010%	7,401	-20.408%
2023-01-16	0.4950	0.4950	0.4950	0.4950	+1.020%	6,639	-21.212%
2023-01-13	0.4900	0.4900	0.4900	0.4900	+2.083%	1,000	-20.408%
2023-01-11	0.4800	0.4800	0.4800	0.4800	-2.041%	501	-18.750%
2023-01-09	0.4800	0.4900	0.4800	0.4900	+4.255%	7,801	-20.408%
2023-01-06	0.4900	0.4900	0.4700	0.4700	-4.082%	12,500	-17.021%
2023-01-04	0.4900	0.4900	0.4900	0.4900	-1.010%	3,100	-20.408%
2023-01-03	0.4950	0.4950	0.4950	0.4950	+20.732%	1,850	-21.212%
2022-12-29	0.4300	0.4300	0.4100	0.4100	0.000%	4,500	-4.878%
2022-12-19	0.4100	0.4100	0.4050	0.4100	+2.500%	21,002	-4.878%
2022-12-16	0.4750	0.4750	0.4000	0.4000	-21.569%	58,618	-2.500%
2022-12-12	0.5000	0.5100	0.5000	0.5100	+9.677%	1,000	-23.529%
2022-12-05	0.4650	0.4650	0.4650	0.4650	-7.000%	7,164	-16.129%
2022-12-02	0.5000	0.5000	0.5000	0.5000	+12.360%	9,000	-22.000%
2022-12-01	0.4800	0.4800	0.4450	0.4450	-11.000%	4,700	-12.360%
2022-11-30	0.5000	0.5000	0.5000	0.5000	-1.961%	1,143	-22.000%
2022-11-29	0.5100	0.5100	0.5100	0.5100	0.000%	500	-23.529%
2022-11-28	0.5100	0.5100	0.5100	0.5100	0.000%	1,305	-23.529%
2022-11-25	0.5100	0.5100	0.5100	0.5100	0.000%	2,150	-23.529%
2022-11-23	0.5100	0.5100	0.5100	0.5100	+2.000%	1,500	-23.529%
2022-11-22	0.5000	0.5000	0.5000	0.5000	+5.263%	22,000	-22.000%
2022-11-09	0.4750	0.4750	0.4750	0.4750	0.000%	500	-17.895%
2022-11-07	0.4750	0.4750	0.4750	0.4750	+11.765%	665	-17.895%
2022-11-01	0.4250	0.4250	0.4250	0.4250	+1.190%	3,034	-8.235%
2022-10-27	0.4200	0.4200	0.4200	0.4200	+1.205%	1,133	-7.143%
2022-10-25	0.4400	0.4400	0.4150	0.4150	-2.353%	2,000	-6.024%
2022-10-24	0.4250	0.4250	0.4250	0.4250	+1.190%	1,500	-8.235%
2022-09-26	0.4600	0.4600	0.4200	0.4200	-8.696%	2,969	-7.143%
2022-09-23	0.4600	0.4600	0.4600	0.4600	-6.122%	615	-15.217%
2022-09-21	0.4900	0.4900	0.4900	0.4900	+6.522%	1,000	-20.408%
2022-09-19	0.4750	0.4750	0.4600	0.4600	-6.122%	1,600	-15.217%
2022-09-15	0.4900	0.4900	0.4900	0.4900	-3.922%	3,000	-20.408%
2022-09-14	0.5100	0.5100	0.5100	0.5100	0.000%	1,000	-23.529%
2022-09-13	0.5100	0.5100	0.5100	0.5100	0.000%	501	-23.529%
2022-09-01	0.5100	0.5100	0.5100	0.5100	+2.000%	1,500	-23.529%
2022-08-16	0.4800	0.5000	0.4800	0.5000	+4.167%	4,449	-22.000%
2022-08-15	0.4800	0.4800	0.4800	0.4800	+1.053%	905	-18.750%
2022-08-11	0.5100	0.5100	0.4750	0.4750	-6.863%	1,828	-17.895%
2022-08-10	0.5000	0.5100	0.5000	0.5100	+6.250%	4,826	-23.529%
2022-08-08	0.4800	0.4800	0.4800	0.4800	-5.882%	2,105	-18.750%
2022-08-03	0.5100	0.5100	0.5100	0.5100	+10.870%	2,000	-23.529%
2022-07-20	0.4700	0.4700	0.4600	0.4600	-4.167%	1,004	-15.217%
2022-07-06	0.4800	0.4800	0.4800	0.4800	-2.041%	522	-18.750%
2022-07-05	0.4900	0.4900	0.4900	0.4900	-2.000%	1,043	-20.408%
2022-06-22	0.5000	0.5000	0.5000	0.5000	0.000%	700	-22.000%
2022-06-21	0.5000	0.5000	0.4800	0.5000	+5.263%	5,000	-22.000%
2022-06-13	0.4750	0.4750	0.4750	0.4750	-8.654%	2,200	-17.895%
2022-06-06	0.5200	0.5200	0.5200	0.5200	0.000%	4,188	-25.000%
2022-06-03	0.5000	0.5200	0.5000	0.5200	+4.000%	6,107	-25.000%
2022-05-31	0.5000	0.5000	0.5000	0.5000	+8.696%	2,500	-22.000%
2022-05-19	0.4800	0.4800	0.4600	0.4600	-9.804%	2,000	-15.217%
2022-05-18	0.5100	0.5100	0.5000	0.5100	+10.870%	8,500	-23.529%
2022-05-17	0.4600	0.4600	0.4600	0.4600	-8.000%	510	-15.217%
2022-05-16	0.5000	0.5000	0.5000	0.5000	+11.111%	1,500	-22.000%
2022-05-12	0.5000	0.5000	0.4500	0.4500	-13.462%	42,043	-13.333%
2022-05-09	0.5200	0.5200	0.5200	0.5200	+6.122%	24,317	-25.000%
2022-05-04	0.4900	0.4900	0.4900	0.4900	-5.769%	1,018	-20.408%
2022-05-03	0.5200	0.5200	0.5200	0.5200	+6.122%	1,509	-25.000%
2022-04-26	0.4900	0.4900	0.4900	0.4900	-5.769%	3,009	-20.408%
2022-04-21	0.5200	0.5200	0.5200	0.5200	0.000%	1,228	-25.000%
2022-04-20	0.5200	0.5200	0.5200	0.5200	0.000%	5,542	-25.000%
2022-04-18	0.5200	0.5200	0.5200	0.5200	+1.961%	47,201	-25.000%
2022-04-13	0.5100	0.5100	0.5100	0.5100	-1.923%	1,500	-23.529%
2022-04-08	0.5200	0.5200	0.5200	0.5200	0.000%	5,500	-25.000%
2022-04-07	0.5200	0.5200	0.5200	0.5200	0.000%	500	-25.000%
2022-04-05	0.4950	0.5200	0.4950	0.5200	0.000%	5,500	-25.000%
2022-04-04	0.5200	0.5200	0.5200	0.5200	0.000%	11,813	-25.000%
2022-04-01	0.5200	0.5200	0.5200	0.5200	0.000%	1,804	-25.000%
2022-03-31	0.5200	0.5200	0.5200	0.5200	0.000%	2,300	-25.000%
2022-03-30	0.5100	0.5200	0.5100	0.5200	+7.216%	4,695	-25.000%
2022-03-29	0.4850	0.4850	0.4850	0.4850	-3.000%	5,000	-19.588%
2022-03-16	0.5000	0.5000	0.5000	0.5000	-1.961%	1,500	-22.000%
2022-03-14	0.5100	0.5100	0.5100	0.5100	+2.000%	1,001	-23.529%
2022-03-11	0.5000	0.5000	0.5000	0.5000	-1.961%	2,500	-22.000%
2022-03-10	0.5100	0.5100	0.5100	0.5100	0.000%	10,089	-23.529%
2022-03-09	0.5100	0.5100	0.5100	0.5100	+2.000%	2,000	-23.529%
2022-03-08	0.4900	0.5000	0.4900	0.5000	+5.263%	2,000	-22.000%
2022-03-07	0.4800	0.4800	0.4750	0.4750	-6.863%	10,444	-17.895%
2022-03-04	0.5100	0.5100	0.5100	0.5100	+8.511%	1,066	-23.529%
2022-02-24	0.4700	0.4700	0.4700	0.4700	-2.083%	500	-17.021%
2022-02-22	0.4800	0.4800	0.4800	0.4800	0.000%	1,089	-18.750%
2022-02-17	0.4800	0.4800	0.4800	0.4800	+1.053%	17,001	-18.750%
2022-02-16	0.4850	0.4850	0.4750	0.4750	0.000%	4,501	-17.895%
2022-02-15	0.4950	0.4950	0.4650	0.4750	-4.040%	45,361	-17.895%
2022-02-08	0.4950	0.4950	0.4950	0.4950	-4.808%	1,000	-21.212%
2022-02-07	0.5200	0.5200	0.5200	0.5200	+4.000%	2,285	-25.000%
2022-02-04	0.5000	0.5000	0.5000	0.5000	+2.041%	2,000	-22.000%
2022-02-01	0.4900	0.4900	0.4900	0.4900	-5.769%	1,001	-20.408%
2022-01-31	0.5200	0.5200	0.5200	0.5200	0.000%	4,000	-25.000%
2022-01-28	0.5100	0.5200	0.5100	0.5200	+7.216%	7,000	-25.000%
2022-01-20	0.4850	0.4850	0.4850	0.4850	-6.731%	1,000	-19.588%
2022-01-18	0.5200	0.5200	0.5200	0.5200	0.000%	2,500	-25.000%
2022-01-17	0.5200	0.5200	0.5200	0.5200	0.000%	1,531	-25.000%
2022-01-14	0.5200	0.5200	0.5200	0.5200	0.000%	16,000	-25.000%
2022-01-13	0.5200	0.5200	0.5200	0.5200	0.000%	1,002	-25.000%
2022-01-12	0.5100	0.5200	0.5100	0.5200	+4.000%	7,000	-25.000%
2022-01-10	0.5000	0.5000	0.5000	0.5000	+1.010%	2,001	-22.000%
2022-01-07	0.5100	0.5100	0.4950	0.4950	-2.941%	8,500	-21.212%
2022-01-05	0.5000	0.5100	0.5000	0.5100	0.000%	107,000	-23.529%
2022-01-04	0.4850	0.5100	0.4850	0.5100	+8.511%	15,635	-23.529%
2021-12-31	0.4900	0.4900	0.4700	0.4700	+4.444%	14,807	-17.021%
2021-12-30	0.4350	0.4600	0.4350	0.4500	+7.143%	23,611	-13.333%
2021-12-29	0.5000	0.5000	0.4000	0.4200	-16.000%	147,032	-7.143%
2021-12-23	0.4950	0.5000	0.4950	0.5000	-3.846%	10,055	-22.000%
2021-12-21	0.5200	0.5200	0.5200	0.5200	0.000%	12,600	-25.000%
2021-12-17	0.5200	0.5200	0.5200	0.5200	+6.122%	1,102	-25.000%
2021-12-07	0.5000	0.5000	0.4900	0.4900	-3.922%	9,100	-20.408%
2021-12-06	0.5200	0.5200	0.5100	0.5100	+5.155%	2,000	-23.529%
2021-11-26	0.4850	0.4850	0.4850	0.4850	0.000%	1,000	-19.588%
2021-11-24	0.4900	0.4900	0.4850	0.4850	-3.000%	50,762	-19.588%
2021-11-19	0.5000	0.5000	0.5000	0.5000	+2.041%	15,100	-22.000%
2021-11-17	0.4900	0.4900	0.4900	0.4900	0.000%	4,011	-20.408%
2021-11-16	0.4900	0.4900	0.4900	0.4900	+1.031%	18,500	-20.408%
2021-11-15	0.5100	0.5100	0.4850	0.4850	-10.185%	15,697	-19.588%
2021-11-12	0.5200	0.5400	0.5200	0.5400	0.000%	2,500	-27.778%
2021-11-09	0.5400	0.5400	0.5400	0.5400	+8.000%	1,000	-27.778%
2021-11-08	0.5100	0.5100	0.5000	0.5000	-3.846%	2,683	-22.000%
2021-11-05	0.5200	0.5200	0.5200	0.5200	0.000%	1,000	-25.000%
2021-11-04	0.5200	0.5200	0.5200	0.5200	-1.887%	10,630	-25.000%
2021-11-03	0.5300	0.5300	0.5300	0.5300	+3.922%	4,000	-26.415%
2021-11-02	0.5200	0.5200	0.5100	0.5100	-5.556%	3,094	-23.529%
2021-11-01	0.5100	0.5400	0.5000	0.5400	+1.887%	28,000	-27.778%
2021-10-29	0.5300	0.5300	0.5300	0.5300	-1.852%	1,000	-26.415%
2021-10-27	0.5400	0.5400	0.5400	0.5400	+8.000%	500	-27.778%
2021-10-26	0.5200	0.5200	0.5000	0.5000	-3.846%	2,500	-22.000%
2021-10-21	0.5200	0.5200	0.5200	0.5200	0.000%	10,000	-25.000%
2021-10-19	0.5200	0.5200	0.5200	0.5200	0.000%	7,515	-25.000%
2021-10-18	0.5000	0.5200	0.4850	0.5200	+15.556%	97,501	-25.000%
2021-10-15	0.4550	0.4700	0.4500	0.4500	+7.143%	19,501	-13.333%
2021-10-14	0.5100	0.5100	0.4000	0.4200	-16.000%	227,236	-7.143%
2021-10-13	0.5000	0.5000	0.5000	0.5000	+2.041%	10,500	-22.000%
2021-10-05	0.4900	0.4900	0.4900	0.4900	0.000%	714	-20.408%
2021-09-30	0.4900	0.4900	0.4900	0.4900	0.000%	2,700	-20.408%
2021-09-29	0.4900	0.4900	0.4900	0.4900	-3.922%	5,028	-20.408%
2021-09-14	0.5100	0.5100	0.5100	0.5100	+12.088%	1,700	-23.529%
2021-09-13	0.5000	0.5000	0.4550	0.4550	-9.000%	40,000	-14.286%
2021-09-09	0.5500	0.5500	0.5000	0.5000	-5.660%	22,035	-22.000%
2021-09-02	0.5300	0.5300	0.5300	0.5300	+1.923%	5,200	-26.415%
2021-09-01	0.5200	0.5200	0.5200	0.5200	+1.961%	1,500	-25.000%
2021-08-31	0.5100	0.5100	0.5100	0.5100	-7.273%	1,500	-23.529%
2021-08-27	0.5600	0.5600	0.5500	0.5500	-1.786%	3,000	-29.091%
2021-08-25	0.5600	0.5600	0.5600	0.5600	+5.660%	1,196	-30.357%
2021-08-20	0.5300	0.5300	0.5300	0.5300	0.000%	500	-26.415%
2021-08-19	0.5300	0.5300	0.5300	0.5300	+6.000%	2,785	-26.415%
2021-08-17	0.5100	0.5100	0.5000	0.5000	-7.407%	9,142	-22.000%
2021-08-10	0.5400	0.5400	0.5400	0.5400	+3.846%	5,201	-27.778%
2021-08-09	0.5200	0.5200	0.5200	0.5200	-1.887%	1,500	-25.000%
2021-08-03	0.5300	0.5300	0.5300	0.5300	-7.018%	1,200	-26.415%
2021-07-30	0.5600	0.5700	0.5600	0.5700	+7.547%	2,500	-31.579%
2021-07-28	0.5300	0.5300	0.5300	0.5300	0.000%	1,032	-26.415%
2021-07-23	0.5300	0.5300	0.5300	0.5300	-1.852%	7,350	-26.415%
2021-07-22	0.5400	0.5400	0.5400	0.5400	+1.887%	6,000	-27.778%
2021-07-16	0.5700	0.5800	0.5300	0.5300	-5.357%	26,563	-26.415%
2021-07-15	0.5600	0.5600	0.5600	0.5600	0.000%	3,362	-30.357%
2021-07-14	0.5600	0.5600	0.5600	0.5600	+1.818%	3,457	-30.357%
2021-07-13	0.5500	0.5500	0.5500	0.5500	0.000%	4,101	-29.091%
2021-07-12	0.5500	0.5500	0.5500	0.5500	-6.780%	11,000	-29.091%
2021-07-06	0.6000	0.6000	0.5900	0.5900	+11.321%	2,057	-33.898%
2021-07-05	0.5400	0.5400	0.5300	0.5300	0.000%	15,500	-26.415%
2021-06-25	0.5900	0.5900	0.5300	0.5300	-7.018%	7,000	-26.415%
2021-06-24	0.5500	0.5700	0.5500	0.5700	+7.547%	9,000	-31.579%
2021-06-23	0.5300	0.5300	0.5300	0.5300	-1.852%	5,250	-26.415%
2021-06-22	0.5500	0.5500	0.5400	0.5400	-1.818%	2,000	-27.778%
2021-06-21	0.5500	0.5500	0.5500	0.5500	0.000%	3,000	-29.091%
2021-06-18	0.5500	0.5500	0.5500	0.5500	+1.852%	18,500	-29.091%
2021-06-17	0.5400	0.5700	0.5400	0.5400	+1.887%	12,557	-27.778%
2021-06-16	0.5300	0.5300	0.5300	0.5300	+1.923%	47,576	-26.415%
2021-06-15	0.5200	0.5200	0.5200	0.5200	-1.887%	100,100	-25.000%
2021-06-14	0.5300	0.5300	0.5300	0.5300	+3.922%	4,531	-26.415%
2021-06-11	0.5100	0.5100	0.5100	0.5100	0.000%	1,144	-23.529%
2021-06-09	0.5100	0.5100	0.5100	0.5100	0.000%	1,480	-23.529%
2021-06-04	0.5100	0.5100	0.5100	0.5100	+2.000%	10,500	-23.529%
2021-06-03	0.5000	0.5000	0.5000	0.5000	0.000%	18,500	-22.000%
2021-06-02	0.5000	0.5000	0.5000	0.5000	-3.846%	15,035	-22.000%
2021-06-01	0.5200	0.5200	0.5200	0.5200	0.000%	500	-25.000%
2021-05-27	0.5100	0.5200	0.5100	0.5200	-1.887%	1,500	-25.000%
2021-05-26	0.5200	0.5300	0.5200	0.5300	+7.071%	4,720	-26.415%
2021-05-17	0.4950	0.4950	0.4950	0.4950	-6.604%	2,630	-21.212%
2021-05-13	0.5200	0.5300	0.5100	0.5300	+6.000%	7,362	-26.415%
2021-05-07	0.5000	0.5000	0.5000	0.5000	0.000%	7,500	-22.000%
2021-05-06	0.5000	0.5000	0.5000	0.5000	0.000%	1,938	-22.000%
2021-05-05	0.5000	0.5000	0.5000	0.5000	0.000%	3,930	-22.000%
2021-05-04	0.5000	0.5000	0.5000	0.5000	+1.010%	503	-22.000%
2021-04-29	0.4950	0.4950	0.4950	0.4950	+8.791%	1,214	-21.212%
2021-04-27	0.4550	0.4550	0.4550	0.4550	-3.191%	500	-14.286%
2021-04-26	0.4800	0.4800	0.4700	0.4700	-2.083%	6,500	-17.021%
2021-04-22	0.4800	0.4800	0.4800	0.4800	0.000%	8,203	-18.750%
2021-04-21	0.5200	0.5200	0.4800	0.4800	-11.111%	84,016	-18.750%
2021-04-20	0.5400	0.5400	0.5400	0.5400	+1.887%	3,038	-27.778%
2021-04-15	0.5300	0.5300	0.5300	0.5300	+6.000%	800	-26.415%

.dark-mode .TpvnDV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TpvnDV{ color: #333333; background-color: white; border: 2px solid #333333; }FDIFINDEV INCstock CVE

FDI
FINDEV INC
stock CVE