Dark

FCLI
FULL CIRCLE LITHIUM CORP
stock CVE

Inactive

Aug 2, 2024

0.2300CAD0.000%(0.0000)500

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.2300	0.2300	0.2300	0.2300	0.000%	500	0.000%
2024-08-01	0.2600	0.2600	0.2300	0.2300	-11.538%	13,500	0.000%
2024-07-31	0.2600	0.2600	0.2600	0.2600	+4.000%	1,000	-11.538%
2024-07-26	0.3000	0.3000	0.2500	0.2500	0.000%	23,500	-8.000%
2024-07-24	0.2600	0.2600	0.2300	0.2500	-7.407%	39,500	-8.000%
2024-07-23	0.2800	0.2800	0.2700	0.2700	+3.846%	5,500	-14.815%
2024-07-22	0.2700	0.2700	0.2600	0.2600	+4.000%	8,000	-11.538%
2024-07-19	0.2500	0.2500	0.2500	0.2500	-3.846%	500	-8.000%
2024-07-18	0.2800	0.2800	0.2600	0.2600	-7.143%	23,866	-11.538%
2024-07-17	0.3000	0.3000	0.2800	0.2800	0.000%	2,500	-17.857%
2024-07-16	0.3400	0.3400	0.2800	0.2800	0.000%	2,471	-17.857%
2024-07-15	0.2800	0.2800	0.2800	0.2800	-9.677%	11,000	-17.857%
2024-07-12	0.3000	0.3100	0.2900	0.3100	+14.815%	26,500	-25.806%
2024-07-11	0.3100	0.3100	0.2700	0.2700	-6.897%	19,500	-14.815%
2024-07-10	0.3100	0.3100	0.2900	0.2900	-6.452%	35,000	-20.690%
2024-07-09	0.4000	0.4000	0.3100	0.3100	-3.125%	76,500	-25.806%
2024-07-08	0.2800	0.3200	0.2800	0.3200	+18.519%	11,000	-28.125%
2024-07-05	0.3200	0.3200	0.2700	0.2700	-3.571%	14,300	-14.815%
2024-07-03	0.2800	0.2800	0.2800	0.2800	-3.448%	2,500	-17.857%
2024-07-02	0.2900	0.2900	0.2900	0.2900	0.000%	2,000	-20.690%
2024-06-28	0.3000	0.3000	0.2900	0.2900	+3.571%	18,000	-20.690%
2024-06-26	0.2800	0.2800	0.2800	0.2800	0.000%	6,500	-17.857%
2024-06-24	0.2800	0.3200	0.2800	0.2800	+7.692%	4,000	-17.857%
2024-06-21	0.2700	0.2700	0.2600	0.2600	-7.143%	6,510	-11.538%
2024-06-20	0.2900	0.3200	0.2600	0.2800	0.000%	98,500	-17.857%
2024-06-18	0.3000	0.3000	0.2800	0.2800	-3.448%	56,457	-17.857%
2024-06-17	0.2900	0.3500	0.2800	0.2900	+16.000%	26,500	-20.690%
2024-06-14	0.2500	0.2700	0.2400	0.2500	-13.793%	26,500	-8.000%
2024-06-13	0.2900	0.2900	0.2700	0.2900	+7.407%	62,000	-20.690%
2024-06-12	0.2600	0.2900	0.2600	0.2700	-6.897%	16,000	-14.815%
2024-06-11	0.2900	0.2900	0.2900	0.2900	+20.833%	5,000	-20.690%
2024-06-10	0.2900	0.2900	0.2400	0.2400	-17.241%	7,500	-4.167%
2024-06-06	0.2900	0.3000	0.2600	0.2900	+3.571%	149,900	-20.690%
2024-06-05	0.2700	0.2800	0.2700	0.2800	+3.704%	57,000	-17.857%
2024-06-04	0.2400	0.2700	0.2400	0.2700	+8.000%	11,500	-14.815%
2024-06-03	0.2400	0.2500	0.2400	0.2500	+4.167%	10,000	-8.000%
2024-05-31	0.2500	0.2500	0.2400	0.2400	0.000%	40,740	-4.167%
2024-05-30	0.2300	0.2600	0.2300	0.2400	0.000%	10,339	-4.167%
2024-05-29	0.3000	0.3000	0.2300	0.2400	-11.111%	35,101	-4.167%
2024-05-28	0.3000	0.3000	0.2700	0.2700	-3.571%	15,000	-14.815%
2024-05-27	0.2800	0.2800	0.2800	0.2800	-6.667%	2,000	-17.857%
2024-05-24	0.3000	0.3000	0.3000	0.3000	0.000%	6,000	-23.333%
2024-05-23	0.3000	0.3000	0.2800	0.3000	0.000%	21,500	-23.333%
2024-05-22	0.3000	0.3000	0.3000	0.3000	-14.286%	13,029	-23.333%
2024-05-21	0.3500	0.3500	0.3500	0.3500	0.000%	5,000	-34.286%
2024-05-17	0.3400	0.3500	0.3400	0.3500	+2.941%	32,558	-34.286%
2024-05-15	0.3400	0.3400	0.3400	0.3400	-2.857%	978	-32.353%
2024-05-13	0.3800	0.3800	0.3500	0.3500	-7.895%	6,000	-34.286%
2024-05-10	0.3800	0.3800	0.3800	0.3800	-2.564%	500	-39.474%
2024-05-08	0.4000	0.4000	0.3900	0.3900	0.000%	5,500	-41.026%
2024-05-06	0.4100	0.4100	0.3900	0.3900	-4.878%	13,000	-41.026%
2024-05-02	0.4100	0.4100	0.4100	0.4100	0.000%	500	-43.902%
2024-04-30	0.3900	0.4100	0.3800	0.4100	+20.588%	9,000	-43.902%
2024-04-29	0.3800	0.3800	0.3400	0.3400	0.000%	1,500	-32.353%
2024-04-26	0.3400	0.3400	0.3400	0.3400	-19.048%	5,653	-32.353%
2024-04-18	0.4200	0.4200	0.4200	0.4200	+5.000%	2,000	-45.238%
2024-04-15	0.4000	0.4000	0.4000	0.4000	+5.263%	7,500	-42.500%
2024-04-09	0.3750	0.3800	0.3750	0.3800	+1.333%	16,000	-39.474%
2024-04-08	0.3850	0.3850	0.3750	0.3750	-8.537%	13,020	-38.667%
2024-04-05	0.4100	0.4100	0.4100	0.4100	0.000%	500	-43.902%
2024-04-04	0.4100	0.4100	0.4100	0.4100	0.000%	5,000	-43.902%
2024-04-02	0.4050	0.4200	0.4050	0.4100	-2.381%	9,000	-43.902%
2024-03-28	0.3950	0.4750	0.3950	0.4200	+5.000%	56,500	-45.238%
2024-03-27	0.4000	0.4000	0.4000	0.4000	+9.589%	3,000	-42.500%
2024-03-26	0.4000	0.4000	0.3600	0.3650	-8.750%	39,500	-36.986%
2024-03-25	0.4200	0.4350	0.4000	0.4000	-4.762%	38,000	-42.500%
2024-03-22	0.4350	0.4400	0.4200	0.4200	-3.448%	13,500	-45.238%
2024-03-21	0.4400	0.4400	0.4350	0.4350	-1.136%	2,000	-47.126%
2024-03-19	0.4650	0.4650	0.4400	0.4400	-7.368%	12,000	-47.727%
2024-03-15	0.4900	0.4900	0.4750	0.4750	-4.040%	8,500	-51.579%
2024-03-14	0.5000	0.5000	0.4950	0.4950	+5.319%	1,000	-53.535%
2024-03-12	0.4500	0.4800	0.4400	0.4700	+4.444%	108,500	-51.064%
2024-03-11	0.4500	0.4500	0.4500	0.4500	+7.143%	500	-48.889%
2024-03-06	0.4750	0.4750	0.4000	0.4200	-10.638%	84,000	-45.238%
2024-03-04	0.4700	0.4700	0.4700	0.4700	-2.083%	500	-51.064%
2024-03-01	0.5000	0.5000	0.4800	0.4800	+2.128%	16,500	-52.083%
2024-02-29	0.4850	0.4850	0.4700	0.4700	-2.083%	13,545	-51.064%
2024-02-28	0.5000	0.5000	0.4800	0.4800	0.000%	5,500	-52.083%
2024-02-27	0.4800	0.4800	0.4800	0.4800	0.000%	500	-52.083%
2024-02-26	0.5000	0.5000	0.4800	0.4800	+2.128%	27,740	-52.083%
2024-02-23	0.4700	0.4700	0.4700	0.4700	0.000%	630	-51.064%
2024-02-22	0.4700	0.4700	0.4700	0.4700	-2.083%	10,560	-51.064%
2024-02-21	0.4800	0.4800	0.4800	0.4800	+2.128%	500	-52.083%
2024-02-20	0.5000	0.5000	0.4700	0.4700	+4.444%	19,823	-51.064%
2024-02-16	0.4500	0.5000	0.4200	0.4500	+12.500%	50,465	-48.889%
2024-02-15	0.4400	0.4400	0.4000	0.4000	0.000%	3,500	-42.500%
2024-02-14	0.4450	0.4450	0.4000	0.4000	-11.111%	3,000	-42.500%
2024-02-12	0.4300	0.4500	0.4300	0.4500	+4.651%	13,000	-48.889%
2024-02-09	0.4550	0.4550	0.4300	0.4300	-4.444%	11,553	-46.512%
2024-02-08	0.4600	0.4600	0.4500	0.4500	-2.174%	1,525	-48.889%
2024-02-07	0.4600	0.4600	0.4600	0.4600	0.000%	2,585	-50.000%
2024-02-06	0.4800	0.4800	0.4600	0.4600	-4.167%	5,001	-50.000%
2024-02-05	0.5300	0.5300	0.4800	0.4800	-7.692%	27,643	-52.083%
2024-02-02	0.5300	0.5300	0.5200	0.5200	0.000%	5,943	-55.769%
2024-02-01	0.5200	0.5200	0.5200	0.5200	+4.000%	9,200	-55.769%
2024-01-31	0.5000	0.5100	0.5000	0.5000	+8.696%	40,600	-54.000%
2024-01-30	0.4650	0.4650	0.4300	0.4600	+24.324%	114,400	-50.000%
2024-01-29	0.4200	0.4200	0.3600	0.3700	-11.905%	62,500	-37.838%
2024-01-26	0.4400	0.4400	0.4200	0.4200	+2.439%	8,600	-45.238%
2024-01-25	0.4100	0.4100	0.4100	0.4100	0.000%	2,200	-43.902%
2024-01-24	0.4200	0.4200	0.4100	0.4100	+7.895%	5,000	-43.902%
2024-01-23	0.4100	0.4100	0.3800	0.3800	-5.000%	79,000	-39.474%
2024-01-22	0.4150	0.4150	0.4000	0.4000	-6.977%	18,282	-42.500%
2024-01-19	0.4400	0.4500	0.4000	0.4300	+2.381%	19,500	-46.512%
2024-01-18	0.4500	0.4500	0.4200	0.4200	-6.667%	6,000	-45.238%
2024-01-17	0.4500	0.4500	0.4500	0.4500	0.000%	5,000	-48.889%
2024-01-16	0.4800	0.4850	0.4500	0.4500	-6.250%	26,000	-48.889%
2024-01-12	0.5000	0.5000	0.4800	0.4800	-4.000%	32,500	-52.083%
2024-01-11	0.5000	0.5000	0.4800	0.5000	-1.961%	125,700	-54.000%
2024-01-09	0.5500	0.5500	0.5100	0.5100	-3.774%	2,790	-54.902%
2024-01-08	0.5400	0.5500	0.5300	0.5300	-1.852%	12,000	-56.604%
2024-01-05	0.5400	0.5400	0.5400	0.5400	-1.818%	3,500	-57.407%
2024-01-04	0.5500	0.5500	0.5500	0.5500	-5.172%	25,000	-58.182%
2024-01-03	0.5900	0.5900	0.5800	0.5800	0.000%	1,000	-60.345%
2024-01-02	0.6200	0.6200	0.5800	0.5800	0.000%	1,742	-60.345%
2023-12-29	0.5800	0.6000	0.5600	0.5800	0.000%	25,400	-60.345%
2023-12-28	0.5500	0.6200	0.5300	0.5800	+5.455%	34,628	-60.345%
2023-12-27	0.5300	0.5500	0.5300	0.5500	+14.583%	3,701	-58.182%
2023-12-22	0.5200	0.5200	0.4800	0.4800	-4.000%	13,000	-52.083%
2023-12-21	0.5000	0.5000	0.5000	0.5000	0.000%	2,400	-54.000%
2023-12-20	0.5500	0.5500	0.5000	0.5000	-7.407%	29,000	-54.000%
2023-12-18	0.5300	0.5400	0.5200	0.5400	+8.000%	6,000	-57.407%
2023-12-15	0.5300	0.5300	0.4600	0.5000	-3.846%	158,200	-54.000%
2023-12-14	0.5600	0.5600	0.5200	0.5200	-1.887%	19,500	-55.769%
2023-12-13	0.5500	0.5500	0.5300	0.5300	-3.636%	11,758	-56.604%
2023-12-11	0.5500	0.5500	0.5500	0.5500	-1.786%	23,500	-58.182%
2023-12-08	0.5500	0.5600	0.5500	0.5600	+1.818%	5,010	-58.929%
2023-12-07	0.5600	0.5600	0.5500	0.5500	-8.333%	31,000	-58.182%
2023-12-05	0.6000	0.6000	0.6000	0.6000	+5.263%	500	-61.667%
2023-12-04	0.5500	0.5700	0.5500	0.5700	+3.636%	27,200	-59.649%
2023-12-01	0.5900	0.6000	0.5500	0.5500	-9.836%	42,180	-58.182%
2023-11-30	0.6100	0.6100	0.6100	0.6100	-3.175%	2,250	-62.295%
2023-11-29	0.6300	0.6300	0.6300	0.6300	0.000%	1,100	-63.492%
2023-11-28	0.6300	0.6300	0.6300	0.6300	+8.621%	11,147	-63.492%
2023-11-27	0.5500	0.5800	0.5500	0.5800	0.000%	3,450	-60.345%
2023-11-24	0.5700	0.6500	0.5700	0.5800	+1.754%	34,700	-60.345%
2023-11-23	0.5700	0.5700	0.5700	0.5700	+1.786%	1,000	-59.649%
2023-11-22	0.5000	0.5600	0.5000	0.5600	+12.000%	79,000	-58.929%
2023-11-21	0.4850	0.5100	0.4700	0.5000	+8.696%	68,758	-54.000%
2023-11-20	0.4500	0.4700	0.4400	0.4600	0.000%	31,500	-50.000%
2023-11-17	0.4700	0.4900	0.4600	0.4600	-2.128%	42,000	-50.000%
2023-11-16	0.4900	0.5000	0.4600	0.4700	+2.174%	172,500	-51.064%
2023-11-15	0.4650	0.4650	0.4600	0.4600	+2.222%	3,500	-50.000%
2023-11-14	0.4950	0.4950	0.4450	0.4500	+2.273%	16,578	-48.889%
2023-11-13	0.4400	0.4600	0.4400	0.4400	+1.149%	2,005	-47.727%
2023-11-10	0.4400	0.4400	0.4350	0.4350	-7.447%	10,500	-47.126%
2023-11-08	0.4700	0.4700	0.4700	0.4700	-5.051%	500	-51.064%
2023-11-07	0.4800	0.4950	0.4800	0.4950	+1.020%	1,585	-53.535%
2023-11-06	0.4250	0.4900	0.4250	0.4900	-2.000%	2,405	-53.061%
2023-11-03	0.5100	0.5100	0.5000	0.5000	-3.846%	19,000	-54.000%
2023-11-02	0.5100	0.5200	0.5000	0.5200	-3.704%	127,257	-55.769%
2023-11-01	0.5700	0.5700	0.5400	0.5400	-5.263%	33,240	-57.407%
2023-10-31	0.5700	0.5700	0.5700	0.5700	0.000%	16,500	-59.649%
2023-10-30	0.6000	0.6000	0.5400	0.5700	0.000%	39,405	-59.649%
2023-10-27	0.6000	0.6000	0.5700	0.5700	-5.000%	47,500	-59.649%
2023-10-26	0.6000	0.6500	0.6000	0.6000	-3.226%	22,000	-61.667%
2023-10-25	0.6500	0.6500	0.6200	0.6200	-6.061%	34,000	-62.903%
2023-10-24	0.7000	0.7300	0.6600	0.6600	-2.941%	159,037	-65.152%
2023-10-23	0.6600	0.6900	0.6600	0.6800	+4.615%	39,100	-66.176%
2023-10-19	0.6100	0.6800	0.6000	0.6500	+4.839%	43,532	-64.615%
2023-10-18	0.6200	0.6800	0.6200	0.6200	-3.125%	9,000	-62.903%
2023-10-17	0.6400	0.6400	0.6400	0.6400	+4.918%	26,500	-64.063%
2023-10-16	0.6000	0.6100	0.6000	0.6100	+3.390%	4,000	-62.295%
2023-10-12	0.5700	0.5900	0.5400	0.5900	+5.357%	14,858	-61.017%
2023-10-06	0.5600	0.6000	0.5600	0.5600	0.000%	6,000	-58.929%
2023-10-04	0.5700	0.5800	0.5400	0.5600	0.000%	25,919	-58.929%
2023-10-03	0.6200	0.6200	0.5600	0.5600	0.000%	4,580	-58.929%
2023-09-29	0.5600	0.5600	0.5600	0.5600	0.000%	12,710	-58.929%
2023-09-28	0.5600	0.5600	0.5000	0.5600	-3.448%	75,365	-58.929%
2023-09-27	0.5600	0.6200	0.5600	0.5800	+3.571%	8,000	-60.345%
2023-09-26	0.6000	0.6100	0.5600	0.5600	0.000%	7,000	-58.929%
2023-09-25	0.5900	0.5900	0.5600	0.5600	-1.754%	2,500	-58.929%
2023-09-22	0.5900	0.6300	0.5700	0.5700	0.000%	9,500	-59.649%
2023-09-21	0.5800	0.5900	0.5700	0.5700	-1.724%	14,890	-59.649%
2023-09-20	0.6000	0.6000	0.5800	0.5800	+1.754%	4,400	-60.345%
2023-09-19	0.6000	0.6000	0.5700	0.5700	0.000%	5,100	-59.649%
2023-09-18	0.5900	0.6200	0.5700	0.5700	-3.390%	31,395	-59.649%
2023-09-15	0.6100	0.6100	0.5900	0.5900	+5.357%	33,544	-61.017%
2023-09-14	0.5900	0.6400	0.5600	0.5600	-6.667%	51,000	-58.929%
2023-09-13	0.5600	0.6000	0.5600	0.6000	+7.143%	49,000	-61.667%
2023-09-12	0.6000	0.6000	0.5600	0.5600	-6.667%	24,172	-58.929%
2023-09-11	0.6400	0.6400	0.6000	0.6000	-6.250%	41,196	-61.667%
2023-09-08	0.6300	0.6400	0.6300	0.6400	+1.587%	32,178	-64.063%
2023-09-07	0.6700	0.6700	0.6300	0.6300	-7.353%	36,519	-63.492%
2023-09-06	0.6800	0.6800	0.6800	0.6800	+4.615%	8,000	-66.176%
2023-09-05	0.6900	0.6900	0.6500	0.6500	-2.985%	58,500	-64.615%
2023-09-01	0.6800	0.6800	0.6700	0.6700	-1.471%	46,000	-65.672%
2023-08-31	0.6700	0.6800	0.6700	0.6800	+1.493%	15,000	-66.176%
2023-08-30	0.6800	0.6800	0.6700	0.6700	+3.077%	16,005	-65.672%
2023-08-29	0.6800	0.7000	0.6500	0.6500	0.000%	67,800	-64.615%
2023-08-28	0.6800	0.6800	0.6500	0.6500	-2.985%	22,504	-64.615%
2023-08-25	0.6800	0.6800	0.6500	0.6700	0.000%	43,850	-65.672%
2023-08-24	0.6800	0.6800	0.6700	0.6700	-1.471%	15,000	-65.672%
2023-08-23	0.7000	0.7000	0.6800	0.6800	0.000%	2,500	-66.176%
2023-08-22	0.6800	0.6800	0.6800	0.6800	0.000%	3,360	-66.176%
2023-08-21	0.6900	0.7000	0.6700	0.6800	-1.449%	60,150	-66.176%
2023-08-18	0.6900	0.6900	0.6700	0.6900	-4.167%	53,108	-66.667%
2023-08-17	0.7000	0.7200	0.6800	0.7200	+4.348%	79,230	-68.056%
2023-08-16	0.6800	0.7200	0.6700	0.6900	+2.985%	35,700	-66.667%
2023-08-15	0.6700	0.6700	0.6700	0.6700	0.000%	22,100	-65.672%
2023-08-14	0.6700	0.6900	0.6400	0.6700	0.000%	115,520	-65.672%
2023-08-11	0.6700	0.6700	0.6700	0.6700	+6.349%	3,000	-65.672%
2023-08-09	0.6300	0.6300	0.6300	0.6300	0.000%	5,500	-63.492%
2023-08-08	0.6300	0.6300	0.6300	0.6300	0.000%	1,620	-63.492%
2023-08-04	0.6300	0.6600	0.6300	0.6300	-4.545%	69,705	-63.492%
2023-08-03	0.6600	0.6600	0.6300	0.6600	+4.762%	6,800	-65.152%
2023-08-02	0.6500	0.6500	0.6300	0.6300	-1.563%	112,400	-63.492%
2023-08-01	0.6400	0.6900	0.6100	0.6400	+1.587%	294,500	-64.063%
2023-07-31	0.6500	0.6500	0.6100	0.6300	+3.279%	72,600	-63.492%
2023-07-28	0.6500	0.6500	0.6100	0.6100	-6.154%	47,650	-62.295%
2023-07-27	0.6700	0.6700	0.6400	0.6500	-5.797%	104,516	-64.615%
2023-07-26	0.6900	0.6900	0.6900	0.6900	-2.817%	1,997	-66.667%
2023-07-25	0.7100	0.7100	0.7100	0.7100	0.000%	2,000	-67.606%
2023-07-24	0.7100	0.7100	0.7100	0.7100	-7.792%	2,650	-67.606%
2023-07-21	0.7000	0.7700	0.7000	0.7700	+14.925%	20,509	-70.130%
2023-07-19	0.7000	0.7000	0.6700	0.6700	-4.286%	14,205	-65.672%
2023-07-18	0.7000	0.7000	0.7000	0.7000	+2.941%	16,000	-67.143%
2023-07-14	0.6800	0.6800	0.6700	0.6800	0.000%	15,000	-66.176%
2023-07-13	0.6800	0.6800	0.6700	0.6800	0.000%	15,600	-66.176%
2023-07-12	0.6800	0.6800	0.6800	0.6800	+1.493%	2,000	-66.176%
2023-07-11	0.6900	0.6900	0.6700	0.6700	-2.899%	54,750	-65.672%
2023-07-10	0.7800	0.7800	0.6900	0.6900	-8.000%	92,486	-66.667%
2023-07-07	0.7900	0.7900	0.7500	0.7500	-5.063%	21,900	-69.333%
2023-07-06	0.7500	0.7900	0.7500	0.7900	+2.597%	4,800	-70.886%
2023-07-05	0.7000	0.7700	0.6800	0.7700	+6.944%	112,100	-70.130%
2023-07-04	0.6800	0.7300	0.6800	0.7200	+5.882%	180,500	-68.056%
2023-06-30	0.6900	0.7000	0.6800	0.6800	0.000%	8,446	-66.176%
2023-06-29	0.6800	0.7000	0.6800	0.6800	0.000%	69,145	-66.176%
2023-06-28	0.6600	0.7500	0.6600	0.6800	+6.250%	264,374	-66.176%
2023-06-27	0.6300	0.6500	0.6200	0.6400	-3.030%	54,000	-64.063%
2023-06-20	0.6600	0.6600	0.6600	0.6600	-1.493%	30,000	-65.152%
2023-06-16	0.6700	0.6700	0.6200	0.6700	+3.077%	138,700	-65.672%
2023-06-15	0.6500	0.6500	0.6500	0.6500	0.000%	14,500	-64.615%
2023-06-14	0.6600	0.6600	0.6500	0.6500	-2.985%	100,000	-64.615%
2023-06-13	0.6700	0.6700	0.6700	0.6700	0.000%	40,500	-65.672%
2023-06-12	0.6700	0.7000	0.6700	0.6700	0.000%	98,339	-65.672%
2023-06-09	0.6700	0.6700	0.6600	0.6700	+1.515%	12,900	-65.672%
2023-06-08	0.6600	0.6600	0.6600	0.6600	-2.941%	1,000	-65.152%
2023-06-06	0.6800	0.6800	0.6800	0.6800	0.000%	6,500	-66.176%
2023-06-02	0.7200	0.7200	0.6800	0.6800	-2.857%	45,500	-66.176%
2023-06-01	0.7400	0.7400	0.6800	0.7000	-5.405%	50,800	-67.143%
2023-05-31	0.6800	0.7400	0.6500	0.7400	+8.824%	141,742	-68.919%
2023-05-30	0.6800	0.6800	0.6800	0.6800	0.000%	25,000	-66.176%
2023-05-29	0.6900	0.6900	0.6500	0.6800	-2.857%	81,000	-66.176%
2023-05-26	0.6900	0.7000	0.6800	0.7000	-1.408%	55,520	-67.143%
2023-05-25	0.7000	0.7200	0.6800	0.7100	+1.429%	286,653	-67.606%
2023-05-24	0.7800	0.7800	0.7000	0.7000	-10.256%	172,000	-67.143%
2023-05-23	0.7700	0.7800	0.7700	0.7800	+4.000%	13,420	-70.513%
2023-05-19	0.7500	0.7900	0.7500	0.7500	0.000%	390,837	-69.333%
2023-05-18	0.7500	0.7500	0.7200	0.7500	+5.634%	108,997	-69.333%
2023-05-17	0.7500	0.7500	0.7100	0.7100	-5.333%	45,870	-67.606%
2023-05-16	0.7500	0.7500	0.7500	0.7500	+1.351%	5,500	-69.333%
2023-05-15	0.7700	0.8100	0.7400	0.7400	-7.500%	18,500	-68.919%
2023-05-12	0.7900	0.8100	0.7700	0.8000	-2.439%	126,302	-71.250%
2023-05-11	0.8000	0.8200	0.8000	0.8200	+2.500%	40,337	-71.951%
2023-05-10	0.8100	0.8100	0.8000	0.8000	0.000%	19,516	-71.250%
2023-05-09	0.8500	0.8500	0.8000	0.8000	-3.614%	26,519	-71.250%
2023-05-08	0.8500	0.8700	0.8100	0.8300	-2.353%	45,328	-72.289%
2023-05-05	0.8400	0.9400	0.8300	0.8500	+1.190%	153,028	-72.941%
2023-05-04	0.7500	0.8400	0.7300	0.8400	+20.000%	280,127	-72.619%
2023-05-03	0.6500	0.7500	0.6500	0.7000	+7.692%	1,135,628	-67.143%
2023-05-02	0.7100	0.7100	0.6500	0.6500	-7.143%	124,771	-64.615%
2023-05-01	0.7500	0.9900	0.6000	0.7000	0.000%	119,428	-67.143%

.dark-mode .nMHqq2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nMHqq2{ color: #333333; background-color: white; border: 2px solid #333333; }FCLIFULL CIRCLE LITHIUM CORPstock CVE

FCLI
FULL CIRCLE LITHIUM CORP
stock CVE