Dark

FCF
DOMINION LENDING CENTRES INC
stock CVE

Inactive

Jan 6, 2021

3.15CAD+1.613%(+0.05)88,919

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-01-06	3.1500	3.1500	3.0900	3.1500	+1.613%	88,919	0.000%
2021-01-05	3.1000	3.1700	3.0700	3.1000	-2.208%	57,023	+1.613%
2021-01-04	3.1700	3.1700	3.0600	3.1700	+3.257%	40,483	-0.631%
2020-12-31	3.0700	3.1400	3.0600	3.0700	-1.603%	29,500	+2.606%
2020-12-30	3.1200	3.1500	3.0900	3.1200	+2.295%	51,622	+0.962%
2020-12-29	3.0500	3.1200	3.0500	3.0500	-1.613%	26,517	+3.279%
2020-12-24	3.1000	3.1100	3.0500	3.1000	0.000%	18,200	+1.613%
2020-12-23	3.1000	3.1500	3.1000	3.1000	-0.641%	24,460	+1.613%
2020-12-22	3.1200	3.1200	3.0900	3.1200	+0.645%	28,804	+0.962%
2020-12-21	3.1000	3.1700	3.1000	3.1000	0.000%	41,494	+1.613%
2020-12-18	3.1000	3.1700	3.1000	3.1000	-1.274%	54,361	+1.613%
2020-12-17	3.1400	3.2000	3.0500	3.1400	+4.667%	152,353	+0.318%
2020-12-16	3.0000	3.1100	2.9000	3.0000	+3.448%	541,497	+5.000%
2020-12-15	2.9000	2.9000	2.7300	2.9000	+4.317%	75,270	+8.621%
2020-12-14	2.7800	2.8000	2.7000	2.7800	+0.725%	33,822	+13.309%
2020-12-10	2.7600	2.7600	2.7300	2.7600	0.000%	13,350	+14.130%
2020-12-08	2.7600	2.7600	2.7100	2.7600	-1.429%	71,362	+14.130%
2020-12-07	2.8000	3.0000	2.7900	2.8000	-5.724%	93,519	+12.500%
2020-12-04	2.9700	3.0000	2.9100	2.9700	-1.000%	99,430	+6.061%
2020-12-03	3.0000	3.0500	2.9400	3.0000	+0.334%	184,497	+5.000%
2020-12-02	2.9900	3.0000	2.7900	2.9900	-0.333%	39,893	+5.351%
2020-12-01	3.0000	3.0000	2.9100	3.0000	0.000%	41,852	+5.000%
2020-11-30	3.0000	3.0200	2.9700	3.0000	+0.334%	105,577	+5.000%
2020-11-27	2.9900	3.0800	2.9000	2.9900	-2.606%	198,865	+5.351%
2020-11-26	3.0700	3.1500	2.8500	3.0700	+7.343%	104,103	+2.606%
2020-11-25	2.8600	2.8600	2.6200	2.8600	+10.000%	43,417	+10.140%
2020-11-24	2.6000	2.7000	2.5500	2.6000	+1.961%	64,621	+21.154%
2020-11-23	2.5500	2.6700	2.5000	2.5500	+0.394%	14,619	+23.529%
2020-11-20	2.5400	2.5400	2.1500	2.5400	+12.889%	273,590	+24.016%
2020-11-19	2.2500	2.2500	2.0900	2.2500	+10.294%	150,547	+40.000%
2020-11-18	2.0400	2.0600	1.9600	2.0400	-0.971%	49,714	+54.412%
2020-11-17	2.0600	2.2000	2.0500	2.0600	-0.962%	166,791	+52.913%
2020-11-16	2.0800	2.1000	2.0800	2.0800	-0.952%	28,572	+51.442%
2020-11-13	2.1000	2.1500	2.0500	2.1000	0.000%	12,175	+50.000%
2020-11-12	2.1000	2.1800	2.0800	2.1000	-2.778%	47,483	+50.000%
2020-11-11	2.1600	2.2300	1.8600	2.1600	+2.370%	109,885	+45.833%
2020-11-10	2.1100	2.1100	2.0000	2.1100	+14.054%	40,573	+49.289%
2020-11-09	1.8500	1.8900	1.8500	1.8500	-1.070%	3,300	+70.270%
2020-11-06	1.8700	2.0700	1.8400	1.8700	+6.250%	69,602	+68.449%
2020-11-05	1.7600	1.8500	1.6500	1.7600	-1.676%	101,243	+78.977%
2020-11-04	1.7900	1.7900	1.7400	1.7900	+3.468%	3,195	+75.978%
2020-11-03	1.7300	1.8500	1.7300	1.7300	-5.464%	1,924	+82.081%
2020-11-02	1.8300	1.8500	1.8300	1.8300	-2.139%	8,921	+72.131%
2020-10-30	1.8700	1.8700	1.8500	1.8700	-1.058%	900	+68.449%
2020-10-29	1.8900	1.9100	1.8100	1.8900	-0.526%	67,378	+66.667%
2020-10-28	1.9000	1.9700	1.9000	1.9000	-0.524%	19,000	+65.789%
2020-10-27	1.9100	2.0000	1.9000	1.9100	-2.051%	115,600	+64.921%
2020-10-26	1.9500	2.0200	1.9500	1.9500	-2.500%	187,293	+61.538%
2020-10-23	2.0000	2.0200	1.9600	2.0000	+1.010%	61,029	+57.500%
2020-10-22	1.9800	2.0100	1.9800	1.9800	+0.508%	120,363	+59.091%
2020-10-21	1.9700	1.9800	1.9000	1.9700	+2.604%	26,550	+59.898%
2020-10-20	1.9200	2.0000	1.6500	1.9200	+17.791%	125,260	+64.063%
2020-10-19	1.6300	1.6600	1.5000	1.6300	-0.610%	487,851	+93.252%
2020-10-16	1.6400	1.6400	1.4500	1.6400	+9.333%	89,800	+92.073%
2020-10-15	1.5000	1.5300	1.4000	1.5000	+1.351%	156,112	+110.000%
2020-10-14	1.4800	1.5500	1.4600	1.4800	+2.069%	10,825	+112.838%
2020-10-13	1.4500	1.4600	1.4300	1.4500	+3.571%	12,160	+117.241%
2020-10-09	1.4000	1.4900	1.3500	1.4000	+6.061%	100,400	+125.000%
2020-10-08	1.3200	1.5100	1.2500	1.3200	-12.000%	23,700	+138.636%
2020-10-07	1.5000	1.5000	1.4000	1.5000	+1.351%	65,055	+110.000%
2020-10-06	1.4800	1.5200	1.3000	1.4800	+14.729%	170,982	+112.838%
2020-10-05	1.2900	1.2900	1.2500	1.2900	+4.032%	19,500	+144.186%
2020-10-02	1.2400	1.2400	1.1500	1.2400	+3.333%	4,500	+154.032%
2020-10-01	1.2000	1.2000	1.2000	1.2000	-1.639%	1,000	+162.500%
2020-09-30	1.2200	1.2900	1.2200	1.2200	-3.937%	26,350	+158.197%
2020-09-29	1.2700	1.2700	1.2400	1.2700	+4.098%	33,300	+148.031%
2020-09-28	1.2200	1.2200	1.2200	1.2200	+0.826%	3,200	+158.197%
2020-09-18	1.2100	1.2200	1.2100	1.2100	-1.626%	2,400	+160.331%
2020-09-16	1.2300	1.2300	1.2100	1.2300	-7.519%	2,000	+156.098%
2020-09-11	1.3300	1.3300	1.3300	1.3300	+2.308%	7,570	+136.842%
2020-09-10	1.3000	1.3200	1.2800	1.3000	0.000%	16,870	+142.308%
2020-09-09	1.3000	1.3000	1.3000	1.3000	0.000%	100	+142.308%
2020-09-08	1.3000	1.3000	1.2100	1.3000	+4.839%	6,500	+142.308%
2020-09-04	1.2400	1.2500	1.1500	1.2400	-0.800%	9,000	+154.032%
2020-09-03	1.2500	1.2500	1.2500	1.2500	-0.794%	566	+152.000%
2020-09-02	1.2600	1.3000	1.2600	1.2600	-0.787%	900	+150.000%
2020-09-01	1.2700	1.3100	1.2700	1.2700	-2.308%	4,900	+148.031%
2020-08-31	1.3000	1.4900	1.3000	1.3000	-1.515%	3,550	+142.308%
2020-08-27	1.3200	1.4700	1.3000	1.3200	-5.036%	6,840	+138.636%
2020-08-26	1.3900	1.3900	1.3600	1.3900	+6.107%	5,500	+126.619%
2020-08-25	1.3100	1.3400	1.3100	1.3100	+3.150%	12,050	+140.458%
2020-08-24	1.2700	1.2700	1.2700	1.2700	-4.511%	800	+148.031%
2020-08-21	1.3300	1.3300	1.3300	1.3300	+9.917%	100	+136.842%
2020-08-17	1.2100	1.3400	1.2000	1.2100	-9.701%	7,491	+160.331%
2020-08-13	1.3400	1.3500	1.2900	1.3400	-7.586%	14,700	+135.075%
2020-08-12	1.4500	1.4500	1.4500	1.4500	-7.643%	8,100	+117.241%
2020-08-11	1.5700	1.7000	1.1600	1.5700	+36.522%	13,956	+100.637%
2020-08-10	1.1500	1.1500	1.1500	1.1500	0.000%	14,141	+173.913%
2020-08-07	1.1500	1.1500	1.1000	1.1500	+15.000%	4,533	+173.913%
2020-08-06	1.0000	1.0000	0.9700	1.0000	+31.579%	7,320	+215.000%
2020-08-04	0.7600	0.7600	0.7600	0.7600	-20.000%	1,889	+314.474%
2020-07-24	0.9500	0.9500	0.9500	0.9500	+5.556%	2,500	+231.579%
2020-07-17	0.9000	1.0000	0.9000	0.9000	-10.000%	1,900	+250.000%
2020-07-16	1.0000	1.0000	1.0000	1.0000	-3.846%	900	+215.000%
2020-07-15	1.0400	1.0400	1.0400	1.0400	0.000%	1,900	+202.885%
2020-07-13	1.0400	1.0400	1.0400	1.0400	0.000%	5,110	+202.885%
2020-07-10	1.0400	1.1000	1.0400	1.0400	-3.704%	9,300	+202.885%
2020-07-06	1.0800	1.0800	1.0800	1.0800	-5.263%	1,118	+191.667%
2020-07-02	1.1400	1.1400	1.1400	1.1400	-0.870%	100	+176.316%
2020-06-29	1.1500	1.1500	1.1500	1.1500	0.000%	240	+173.913%
2020-06-17	1.1500	1.1500	1.1000	1.1500	+1.770%	7,550	+173.913%
2020-06-16	1.1300	1.1400	1.1000	1.1300	-1.739%	4,300	+178.761%
2020-06-15	1.1500	1.1500	0.9000	1.1500	+27.778%	45,000	+173.913%
2020-06-12	0.9000	0.9000	0.9000	0.9000	-5.263%	15,000	+250.000%
2020-06-08	0.9500	1.0000	0.9500	0.9500	-5.000%	3,800	+231.579%
2020-06-05	1.0000	1.0000	0.9900	1.0000	0.000%	46,625	+215.000%
2020-06-04	1.0000	1.0000	1.0000	1.0000	-8.257%	4,200	+215.000%
2020-06-03	1.0900	1.0900	1.0900	1.0900	-0.909%	800	+188.991%
2020-06-02	1.1000	1.1000	1.1000	1.1000	0.000%	2,000	+186.364%
2020-06-01	1.1000	1.1000	1.0900	1.1000	-3.509%	9,990	+186.364%
2020-05-29	1.1400	1.1500	1.1000	1.1400	+14.000%	21,300	+176.316%
2020-05-28	1.0000	1.0000	0.9900	1.0000	0.000%	16,300	+215.000%
2020-05-27	1.0000	1.0000	1.0000	1.0000	+42.857%	50,600	+215.000%
2020-05-26	0.7000	0.7000	0.7000	0.7000	0.000%	1,000	+350.000%
2020-05-15	0.7000	0.7000	0.7000	0.7000	-6.667%	2,293	+350.000%
2020-05-04	0.7500	0.7500	0.7400	0.7500	+25.000%	5,000	+320.000%
2020-04-28	0.6000	0.6000	0.6000	0.6000	-7.692%	9,365	+425.000%
2020-04-27	0.6500	0.6500	0.6500	0.6500	+12.069%	16,860	+384.615%
2020-04-24	0.5800	0.6500	0.5800	0.5800	-10.769%	19,634	+443.103%
2020-04-23	0.6500	0.7000	0.6500	0.6500	+8.333%	40,000	+384.615%
2020-04-22	0.6000	0.6200	0.6000	0.6000	-7.692%	32,000	+425.000%
2020-04-21	0.6500	0.7100	0.6500	0.6500	-12.162%	36,850	+384.615%
2020-04-20	0.7400	0.7400	0.6500	0.7400	+13.846%	3,666	+325.676%
2020-04-17	0.6500	0.6500	0.6500	0.6500	0.000%	500	+384.615%
2020-04-16	0.6500	0.7000	0.6000	0.6500	+8.333%	112,066	+384.615%
2020-04-15	0.6000	0.6900	0.6000	0.6000	0.000%	50,000	+425.000%
2020-04-14	0.6000	0.6900	0.5900	0.6000	-7.692%	86,675	+425.000%
2020-04-13	0.6500	0.6500	0.6500	0.6500	+8.333%	34,000	+384.615%
2020-04-09	0.6000	0.7000	0.6000	0.6000	-14.286%	30,500	+425.000%
2020-04-07	0.7000	0.7500	0.7000	0.7000	-12.500%	2,400	+350.000%
2020-04-02	0.8000	0.8000	0.8000	0.8000	0.000%	1,000	+293.750%
2020-04-01	0.8000	0.8000	0.8000	0.8000	0.000%	2,500	+293.750%
2020-03-31	0.8000	0.8000	0.8000	0.8000	0.000%	6,000	+293.750%
2020-03-30	0.8000	0.8000	0.7900	0.8000	+1.266%	7,074	+293.750%
2020-03-27	0.7900	0.8000	0.7900	0.7900	+5.333%	6,000	+298.734%
2020-03-26	0.7500	0.7500	0.7500	0.7500	+7.143%	2,000	+320.000%
2020-03-25	0.7000	0.8100	0.7000	0.7000	-30.000%	2,600	+350.000%
2020-03-24	1.0000	1.0000	1.0000	1.0000	+17.647%	3,000	+215.000%
2020-03-23	0.8500	0.9000	0.8500	0.8500	-5.556%	1,500	+270.588%
2020-03-19	0.9000	1.0000	0.9000	0.9000	-10.000%	8,905	+250.000%
2020-03-18	1.0000	1.0500	1.0000	1.0000	0.000%	4,559	+215.000%
2020-03-17	1.0000	1.0100	1.0000	1.0000	-6.542%	20,300	+215.000%
2020-03-16	1.0700	1.1900	1.0700	1.0700	-10.084%	5,203	+194.393%
2020-03-13	1.1900	1.3000	1.1000	1.1900	-13.139%	21,900	+164.706%
2020-03-12	1.3700	1.4500	1.0600	1.3700	+37.000%	39,450	+129.927%
2020-03-11	1.0000	1.0500	1.0000	1.0000	+2.041%	20,057	+215.000%
2020-03-10	0.9800	1.2500	0.9500	0.9800	-10.909%	9,920	+221.429%
2020-03-09	1.1000	1.3200	1.1000	1.1000	-16.667%	40,333	+186.364%
2020-03-06	1.3200	1.4800	1.3200	1.3200	-13.725%	12,400	+138.636%
2020-03-05	1.5300	1.5500	1.5300	1.5300	+3.378%	3,573	+105.882%
2020-03-03	1.4800	1.6000	1.4800	1.4800	-3.268%	6,000	+112.838%
2020-03-02	1.5300	1.6500	1.5300	1.5300	-5.556%	2,959	+105.882%
2020-02-28	1.6200	1.6900	1.6200	1.6200	-1.220%	4,901	+94.444%
2020-02-27	1.6400	1.7500	1.6400	1.6400	-5.747%	18,150	+92.073%
2020-02-26	1.7400	1.7500	1.7000	1.7400	+4.819%	290,100	+81.034%
2020-02-25	1.6600	1.7500	1.6500	1.6600	-2.924%	271,125	+89.759%
2020-02-24	1.7100	1.7500	1.5600	1.7100	+2.395%	3,147,849	+84.211%
2020-02-21	1.6700	1.6700	1.5700	1.6700	+5.696%	29,053	+88.623%
2020-02-14	1.5800	1.5900	1.5600	1.5800	+1.282%	25,203	+99.367%
2020-02-12	1.5600	1.5800	1.5500	1.5600	-1.266%	17,400	+101.923%
2020-02-11	1.5800	1.5800	1.5000	1.5800	+1.935%	33,600	+99.367%
2020-02-10	1.5500	1.5500	1.5500	1.5500	0.000%	600	+103.226%
2020-02-07	1.5500	1.5500	1.5200	1.5500	+1.974%	31,599	+103.226%
2020-02-06	1.5200	1.5500	1.5000	1.5200	-1.935%	19,300	+107.237%
2020-02-05	1.5500	1.5800	1.5500	1.5500	-1.899%	9,200	+103.226%
2020-02-03	1.5800	1.5900	1.5800	1.5800	+1.935%	3,600	+99.367%
2020-01-31	1.5500	1.5500	1.5500	1.5500	0.000%	12,085	+103.226%
2020-01-30	1.5500	1.5800	1.5000	1.5500	-1.899%	24,000	+103.226%
2020-01-29	1.5800	1.5800	1.5800	1.5800	+1.282%	4,000	+99.367%
2020-01-28	1.5600	1.5800	1.5600	1.5600	-1.266%	8,500	+101.923%
2020-01-27	1.5800	1.6100	1.5500	1.5800	+5.333%	16,515	+99.367%
2020-01-24	1.5000	1.5000	1.4700	1.5000	0.000%	6,300	+110.000%
2020-01-23	1.5000	1.5000	1.4900	1.5000	0.000%	226,866	+110.000%
2020-01-22	1.5000	1.5100	1.4500	1.5000	+2.740%	130,718	+110.000%
2020-01-21	1.4600	1.4600	1.4300	1.4600	+2.098%	4,100	+115.753%
2020-01-20	1.4300	1.4500	1.4300	1.4300	-2.055%	2,300	+120.280%
2020-01-17	1.4600	1.5000	1.4600	1.4600	0.000%	2,810	+115.753%
2020-01-16	1.4600	1.5000	1.4500	1.4600	+0.690%	17,209	+115.753%
2020-01-15	1.4500	1.4700	1.4300	1.4500	0.000%	45,350	+117.241%
2020-01-14	1.4500	1.4500	1.4300	1.4500	0.000%	14,400	+117.241%
2020-01-13	1.4500	1.4700	1.4300	1.4500	+5.072%	5,600	+117.241%
2020-01-10	1.3800	1.3800	1.3800	1.3800	0.000%	1,000	+128.261%
2020-01-08	1.3800	1.3900	1.3700	1.3800	0.000%	12,293	+128.261%
2020-01-06	1.3800	1.3800	1.3800	1.3800	+1.471%	5,066	+128.261%
2020-01-03	1.3600	1.3900	1.3600	1.3600	+4.615%	9,694	+131.618%
2019-12-31	1.3000	1.3000	1.3000	1.3000	0.000%	1,600	+142.308%
2019-12-30	1.3000	1.3000	1.3000	1.3000	0.000%	1,500	+142.308%
2019-12-27	1.3000	1.3000	1.3000	1.3000	-3.704%	51,700	+142.308%
2019-12-24	1.3500	1.3500	1.3100	1.3500	+1.504%	35,250	+133.333%
2019-12-23	1.3300	1.3300	1.3000	1.3300	+6.400%	14,500	+136.842%
2019-12-20	1.2500	1.2500	1.2500	1.2500	0.000%	350,000	+152.000%
2019-12-17	1.2500	1.2500	1.2000	1.2500	0.000%	36,725	+152.000%
2019-12-16	1.2500	1.2500	1.1600	1.2500	+11.607%	30,900	+152.000%
2019-12-13	1.1200	1.1200	1.1200	1.1200	0.000%	3,000	+181.250%
2019-12-12	1.1200	1.1200	1.1200	1.1200	0.000%	13,950	+181.250%
2019-12-11	1.1200	1.2000	1.1200	1.1200	-6.667%	12,400	+181.250%
2019-12-10	1.2000	1.3300	1.2000	1.2000	+2.564%	5,800	+162.500%
2019-12-06	1.1700	1.1700	1.1000	1.1700	+2.632%	83,300	+169.231%
2019-12-04	1.1400	1.1600	1.1200	1.1400	+2.703%	305,200	+176.316%
2019-12-03	1.1100	1.1300	1.1000	1.1100	+5.714%	701,318	+183.784%
2019-11-29	1.0500	1.0700	1.0500	1.0500	+5.000%	6,300	+200.000%
2019-11-27	1.0000	1.0500	1.0000	1.0000	-7.407%	6,520	+215.000%
2019-11-25	1.0800	1.0800	1.0800	1.0800	-3.571%	300	+191.667%
2019-11-22	1.1200	1.1200	1.1200	1.1200	+3.704%	10,100	+181.250%
2019-11-21	1.0800	1.0900	1.0800	1.0800	-0.917%	20,500	+191.667%
2019-11-20	1.0900	1.0900	1.0000	1.0900	+9.000%	34,900	+188.991%
2019-11-19	1.0000	1.0900	1.0000	1.0000	-8.257%	19,000	+215.000%
2019-11-18	1.0900	1.0900	1.0900	1.0900	-0.909%	400	+188.991%
2019-11-15	1.1000	1.1500	1.1000	1.1000	+4.762%	10,700	+186.364%
2019-11-13	1.0500	1.0500	1.0500	1.0500	0.000%	1,100	+200.000%
2019-11-08	1.0500	1.0900	0.9500	1.0500	-1.869%	26,400	+200.000%
2019-11-05	1.0700	1.0700	1.0700	1.0700	-10.084%	1,440	+194.393%
2019-11-01	1.1900	1.1900	1.1900	1.1900	+9.174%	100	+164.706%
2019-10-31	1.0900	1.0900	1.0900	1.0900	+0.926%	4,088	+188.991%
2019-10-29	1.0800	1.0800	1.0800	1.0800	+3.846%	2,900	+191.667%
2019-10-25	1.0400	1.0500	1.0000	1.0400	-0.952%	28,400	+202.885%
2019-10-22	1.0500	1.0500	1.0500	1.0500	-4.545%	6,000	+200.000%
2019-10-21	1.1000	1.1000	1.1000	1.1000	+4.762%	18,300	+186.364%
2019-10-18	1.0500	1.0500	1.0500	1.0500	0.000%	1,000	+200.000%
2019-10-15	1.0500	1.1000	1.0500	1.0500	-4.545%	11,390	+200.000%
2019-10-11	1.1000	1.1000	1.1000	1.1000	+1.852%	6,900	+186.364%
2019-10-10	1.0800	1.1200	1.0800	1.0800	-1.818%	100,000	+191.667%
2019-10-08	1.1000	1.1200	1.1000	1.1000	-4.348%	107,003	+186.364%
2019-10-04	1.1500	1.1500	1.1500	1.1500	+6.481%	2,800	+173.913%
2019-10-01	1.0800	1.1000	1.0800	1.0800	-6.087%	2,000	+191.667%
2019-09-30	1.1500	1.1500	1.1500	1.1500	0.000%	750,000	+173.913%
2019-09-27	1.1500	1.1500	1.1500	1.1500	0.000%	100	+173.913%
2019-09-26	1.1500	1.1500	1.1500	1.1500	+4.545%	400	+173.913%
2019-09-24	1.1000	1.1100	1.0800	1.1000	-8.333%	28,615	+186.364%
2019-09-18	1.2000	1.2000	1.2000	1.2000	0.000%	41,500	+162.500%
2019-09-17	1.2000	1.2000	1.1500	1.2000	+9.091%	7,702	+162.500%
2019-09-16	1.1000	1.1000	1.1000	1.1000	0.000%	250	+186.364%
2019-09-13	1.1000	1.1000	1.0800	1.1000	+1.852%	5,100	+186.364%
2019-09-11	1.0800	1.0800	1.0800	1.0800	+2.857%	3,600	+191.667%
2019-09-10	1.0500	1.0500	1.0500	1.0500	0.000%	12,100	+200.000%
2019-09-09	1.0500	1.0500	1.0500	1.0500	0.000%	14,500	+200.000%
2019-09-05	1.0500	1.0600	1.0500	1.0500	-4.545%	14,400	+200.000%
2019-08-30	1.1000	1.1000	1.0500	1.1000	0.000%	21,694	+186.364%
2019-08-29	1.1000	1.1300	1.1000	1.1000	-2.655%	5,800	+186.364%
2019-08-28	1.1300	1.1300	1.1000	1.1300	0.000%	5,800	+178.761%
2019-08-26	1.1300	1.1500	1.1300	1.1300	-1.739%	1,600	+178.761%
2019-08-23	1.1500	1.1500	1.1500	1.1500	+0.877%	4,600	+173.913%
2019-08-22	1.1400	1.1400	1.1400	1.1400	+3.636%	100	+176.316%
2019-08-21	1.1000	1.1300	1.1000	1.1000	-4.348%	6,000	+186.364%
2019-08-20	1.1500	1.1500	1.1500	1.1500	0.000%	35,900	+173.913%
2019-08-19	1.1500	1.1500	1.1500	1.1500	+4.545%	3,100	+173.913%
2019-08-15	1.1000	1.1400	1.1000	1.1000	-4.348%	8,700	+186.364%
2019-08-12	1.1500	1.1500	1.1500	1.1500	-1.709%	2,000	+173.913%
2019-08-09	1.1700	1.2000	1.1500	1.1700	-2.500%	3,800	+169.231%
2019-08-06	1.2000	1.2000	1.1400	1.2000	+6.195%	13,100	+162.500%
2019-08-02	1.1300	1.1300	1.1300	1.1300	+2.727%	100	+178.761%
2019-08-01	1.1000	1.1100	1.1000	1.1000	0.000%	2,900	+186.364%
2019-07-31	1.1000	1.1000	1.1000	1.1000	0.000%	200	+186.364%
2019-07-30	1.1000	1.1000	1.1000	1.1000	0.000%	2,500	+186.364%
2019-07-19	1.1000	1.1000	1.1000	1.1000	0.000%	450	+186.364%
2019-07-17	1.1000	1.1000	1.1000	1.1000	+0.917%	200	+186.364%
2019-07-15	1.0900	1.0900	1.0900	1.0900	+3.810%	13,966	+188.991%
2019-07-12	1.0500	1.0500	1.0500	1.0500	0.000%	5,400	+200.000%
2019-07-11	1.0500	1.0900	1.0500	1.0500	0.000%	20,800	+200.000%
2019-07-10	1.0500	1.1200	1.0500	1.0500	-6.250%	21,783	+200.000%
2019-07-05	1.1200	1.1500	1.1200	1.1200	-2.609%	4,800	+181.250%
2019-06-28	1.1500	1.1500	1.1200	1.1500	0.000%	13,300	+173.913%
2019-06-26	1.1500	1.1500	1.1500	1.1500	0.000%	10,000	+173.913%
2019-06-25	1.1500	1.2000	1.1500	1.1500	-4.167%	5,416	+173.913%
2019-06-21	1.2000	1.2000	1.1900	1.2000	0.000%	500	+162.500%
2019-06-19	1.2000	1.2000	1.2000	1.2000	0.000%	1,900	+162.500%
2019-06-18	1.2000	1.2000	1.2000	1.2000	-1.639%	100	+162.500%
2019-06-17	1.2200	1.2200	1.1900	1.2200	+1.667%	3,600	+158.197%
2019-06-14	1.2000	1.2000	1.1700	1.2000	0.000%	2,365	+162.500%
2019-06-13	1.2000	1.2000	1.2000	1.2000	-1.639%	100	+162.500%
2019-06-12	1.2200	1.2200	1.2200	1.2200	+1.667%	11,800	+158.197%
2019-06-11	1.2000	1.2000	1.1600	1.2000	+4.348%	38,700	+162.500%
2019-06-05	1.1500	1.1500	1.1500	1.1500	0.000%	1,800	+173.913%
2019-06-03	1.1500	1.1500	1.0500	1.1500	-2.542%	55,020	+173.913%
2019-05-31	1.1800	1.2200	1.1800	1.1800	-3.279%	1,500	+166.949%
2019-05-29	1.2200	1.2200	1.2200	1.2200	+2.521%	1,200	+158.197%
2019-05-28	1.1900	1.2000	1.1900	1.1900	+8.182%	5,200	+164.706%
2019-05-27	1.1000	1.1000	1.1000	1.1000	-3.509%	252	+186.364%
2019-05-24	1.1400	1.1500	1.1400	1.1400	-0.870%	33,600	+176.316%
2019-05-23	1.1500	1.1500	1.1500	1.1500	-4.167%	8,900	+173.913%
2019-05-17	1.2000	1.2700	1.1500	1.2000	+1.695%	52,111	+162.500%
2019-05-16	1.1800	1.1900	1.1400	1.1800	+12.381%	187,800	+166.949%
2019-05-15	1.0500	1.0500	1.0500	1.0500	0.000%	2,944	+200.000%
2019-05-14	1.0500	1.1000	1.0500	1.0500	-8.696%	9,600	+200.000%
2019-05-10	1.1500	1.1500	1.1400	1.1500	0.000%	13,900	+173.913%
2019-05-09	1.1500	1.1500	1.0500	1.1500	-4.167%	115,400	+173.913%
2019-05-08	1.2000	1.2000	1.1500	1.2000	+8.108%	12,200	+162.500%
2019-05-06	1.1100	1.1100	1.1000	1.1100	-3.478%	5,300	+183.784%
2019-05-02	1.1500	1.1500	1.1500	1.1500	-5.738%	3,800	+173.913%
2019-05-01	1.2200	1.2200	1.2200	1.2200	+6.087%	1,300	+158.197%
2019-04-30	1.1500	1.1900	1.0500	1.1500	-8.000%	36,655	+173.913%
2019-04-29	1.2500	1.2500	1.1200	1.2500	+19.048%	32,400	+152.000%
2019-04-26	1.0500	1.0600	1.0500	1.0500	-7.080%	2,000	+200.000%
2019-04-25	1.1300	1.1500	1.1300	1.1300	0.000%	9,700	+178.761%
2019-04-24	1.1300	1.1300	1.1300	1.1300	+0.893%	1,770	+178.761%
2019-04-23	1.1200	1.1200	1.0100	1.1200	+10.891%	22,633	+181.250%
2019-04-22	1.0100	1.0300	1.0000	1.0100	-5.607%	31,750	+211.881%
2019-04-18	1.0700	1.1200	1.0200	1.0700	-3.604%	5,400	+194.393%
2019-04-17	1.1100	1.1100	1.1100	1.1100	+8.824%	200	+183.784%
2019-04-16	1.0200	1.0200	1.0200	1.0200	-8.929%	5,133	+208.824%
2019-04-11	1.1200	1.1200	1.0800	1.1200	+6.667%	3,700	+181.250%
2019-04-09	1.0500	1.0500	1.0000	1.0500	+5.000%	20,633	+200.000%
2019-04-08	1.0000	1.0800	0.9600	1.0000	-0.990%	160,706	+215.000%
2019-04-05	1.0100	1.0700	1.0100	1.0100	-8.182%	23,634	+211.881%
2019-04-03	1.1000	1.1000	1.1000	1.1000	0.000%	24,300	+186.364%
2019-04-02	1.1000	1.1000	1.0900	1.1000	+4.762%	15,400	+186.364%
2019-04-01	1.0500	1.0600	1.0500	1.0500	-2.778%	24,000	+200.000%
2019-03-29	1.0800	1.1100	1.0800	1.0800	-1.818%	6,300	+191.667%
2019-03-28	1.1000	1.1000	1.1000	1.1000	-4.348%	3,000	+186.364%
2019-03-26	1.1500	1.1500	1.1000	1.1500	0.000%	86,900	+173.913%
2019-03-25	1.1500	1.1500	1.1000	1.1500	+4.545%	11,300	+173.913%
2019-03-22	1.1000	1.1800	1.1000	1.1000	-4.348%	11,801	+186.364%
2019-03-21	1.1500	1.1600	1.1400	1.1500	0.000%	46,200	+173.913%
2019-03-20	1.1500	1.1500	1.1500	1.1500	0.000%	100	+173.913%
2019-03-19	1.1500	1.1600	1.1200	1.1500	+2.679%	11,021	+173.913%
2019-03-18	1.1200	1.1200	1.1200	1.1200	-4.274%	4,000	+181.250%
2019-03-15	1.1700	1.1700	1.1000	1.1700	+6.364%	3,900	+169.231%
2019-03-14	1.1000	1.2100	1.1000	1.1000	-9.091%	35,100	+186.364%
2019-03-13	1.2100	1.2100	1.1100	1.2100	+1.681%	6,393	+160.331%
2019-03-12	1.1900	1.1900	1.1900	1.1900	0.000%	900	+164.706%
2019-03-08	1.1900	1.1900	1.1800	1.1900	-1.653%	5,200	+164.706%
2019-03-07	1.2100	1.2100	1.2100	1.2100	+5.217%	166	+160.331%
2019-03-05	1.1500	1.2100	1.1500	1.1500	-7.258%	943	+173.913%
2019-03-04	1.2400	1.2400	1.1100	1.2400	-0.800%	1,400	+154.032%
2019-03-01	1.2500	1.2800	1.1800	1.2500	-0.794%	6,200	+152.000%
2019-02-28	1.2600	1.2600	1.2200	1.2600	+6.780%	2,400	+150.000%
2019-02-27	1.1800	1.2100	1.1500	1.1800	+3.509%	12,400	+166.949%
2019-02-26	1.1400	1.2600	1.1000	1.1400	-11.628%	28,253	+176.316%
2019-02-21	1.2900	1.2900	1.2000	1.2900	+0.781%	5,400	+144.186%
2019-02-19	1.2800	1.2800	1.2800	1.2800	0.000%	678	+146.094%
2019-02-13	1.2800	1.2800	1.2800	1.2800	+6.667%	1,000	+146.094%
2019-02-11	1.2000	1.2200	1.2000	1.2000	-0.826%	8,600	+162.500%
2019-02-08	1.2100	1.2100	1.2100	1.2100	+0.833%	1,800	+160.331%
2019-02-07	1.2000	1.2200	1.2000	1.2000	-6.977%	2,200	+162.500%
2019-02-05	1.2900	1.2900	1.2900	1.2900	-3.008%	500	+144.186%
2019-02-04	1.3300	1.3300	1.3300	1.3300	+0.758%	16,000	+136.842%
2019-02-01	1.3200	1.3200	1.3200	1.3200	-1.493%	2,300	+138.636%
2019-01-31	1.3400	1.3400	1.2900	1.3400	+8.943%	13,387	+135.075%
2019-01-30	1.2300	1.2500	1.2300	1.2300	-5.385%	1,500	+156.098%
2019-01-29	1.3000	1.3000	1.3000	1.3000	+0.775%	1,700	+142.308%
2019-01-24	1.2900	1.2900	1.2900	1.2900	+2.381%	133	+144.186%
2019-01-21	1.2600	1.2700	1.2500	1.2600	+0.800%	900	+150.000%
2019-01-18	1.2500	1.2500	1.2000	1.2500	0.000%	17,666	+152.000%
2019-01-17	1.2500	1.2500	1.2500	1.2500	-2.344%	100	+152.000%
2019-01-16	1.2800	1.3000	1.2500	1.2800	+2.400%	27,533	+146.094%
2019-01-15	1.2500	1.3200	1.2500	1.2500	-6.716%	1,477	+152.000%
2019-01-14	1.3400	1.3400	1.2100	1.3400	+3.876%	2,350	+135.075%
2019-01-11	1.2900	1.3000	1.2900	1.2900	0.000%	4,109	+144.186%
2019-01-09	1.2900	1.2900	1.2900	1.2900	-0.769%	1,000	+144.186%
2019-01-08	1.3000	1.3000	1.2000	1.3000	+4.000%	9,000	+142.308%
2019-01-04	1.2500	1.2500	1.1800	1.2500	0.000%	26,309	+152.000%
2019-01-03	1.2500	1.2500	1.1200	1.2500	+4.167%	59,600	+152.000%
2019-01-02	1.2000	1.2400	1.1500	1.2000	-4.000%	116,900	+162.500%
2018-12-31	1.2500	1.2500	1.2500	1.2500	0.000%	500	+152.000%
2018-12-28	1.2500	1.2500	1.2500	1.2500	+4.167%	100	+152.000%
2018-12-27	1.2000	1.2200	1.2000	1.2000	-1.639%	400	+162.500%
2018-12-21	1.2200	1.2200	1.1500	1.2200	+6.087%	7,000	+158.197%
2018-12-20	1.1500	1.2000	1.1300	1.1500	-3.361%	37,850	+173.913%
2018-12-19	1.1900	1.2600	1.1900	1.1900	-8.462%	59,233	+164.706%
2018-12-18	1.3000	1.3000	1.2800	1.3000	+4.000%	26,400	+142.308%
2018-12-17	1.2500	1.2700	1.1400	1.2500	0.000%	35,400	+152.000%
2018-12-14	1.2500	1.2900	1.2500	1.2500	-3.846%	150,800	+152.000%
2018-12-13	1.3000	1.3000	1.2500	1.3000	0.000%	21,400	+142.308%
2018-12-12	1.3000	1.3200	1.2500	1.3000	+8.333%	40,800	+142.308%
2018-12-11	1.2000	1.3500	1.1700	1.2000	-0.826%	228,445	+162.500%
2018-12-10	1.2100	1.3100	1.2100	1.2100	-9.023%	50,319	+160.331%
2018-12-07	1.3300	1.3300	1.2700	1.3300	+2.308%	13,200	+136.842%
2018-12-06	1.3000	1.3300	1.2500	1.3000	0.000%	32,000	+142.308%
2018-12-05	1.3000	1.3000	1.3000	1.3000	+0.775%	10,018	+142.308%
2018-12-04	1.2900	1.3200	1.2500	1.2900	-0.769%	55,200	+144.186%

.dark-mode .JjVbW7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JjVbW7{ color: #333333; background-color: white; border: 2px solid #333333; }FCFDOMINION LENDING CENTRES INCstock CVE

FCF
DOMINION LENDING CENTRES INC
stock CVE