Dark

FARM
DEVERON CORP
stock CVE

Inactive

Aug 2, 2024

0.0700CAD-12.500%(-0.0100)130,600

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.0700	0.0750	0.0700	0.0700	-12.500%	130,600	0.000%
2024-07-31	0.0750	0.0800	0.0750	0.0800	+6.667%	6,000	-12.500%
2024-07-30	0.0750	0.0750	0.0750	0.0750	-6.250%	17,000	-6.667%
2024-07-29	0.0750	0.0800	0.0750	0.0800	0.000%	13,926	-12.500%
2024-07-26	0.0800	0.0800	0.0800	0.0800	0.000%	6,000	-12.500%
2024-07-23	0.0800	0.0800	0.0800	0.0800	0.000%	19,000	-12.500%
2024-07-19	0.0750	0.0800	0.0750	0.0800	+6.667%	73,945	-12.500%
2024-07-18	0.0700	0.0750	0.0700	0.0750	0.000%	107,857	-6.667%
2024-07-17	0.0750	0.0750	0.0750	0.0750	-6.250%	26,665	-6.667%
2024-07-16	0.0800	0.0800	0.0800	0.0800	+14.286%	43,000	-12.500%
2024-07-15	0.0700	0.0700	0.0700	0.0700	0.000%	2,000	0.000%
2024-07-12	0.0700	0.0700	0.0700	0.0700	-12.500%	47,400	0.000%
2024-07-10	0.0650	0.0800	0.0650	0.0800	+23.077%	172,884	-12.500%
2024-07-09	0.0650	0.0650	0.0650	0.0650	0.000%	8,000	+7.692%
2024-07-08	0.0650	0.0650	0.0650	0.0650	0.000%	10,450	+7.692%
2024-07-05	0.0600	0.0650	0.0600	0.0650	+8.333%	64,085	+7.692%
2024-07-04	0.0650	0.0650	0.0600	0.0600	-7.692%	11,710	+16.667%
2024-07-03	0.0650	0.0650	0.0650	0.0650	-7.143%	167,000	+7.692%
2024-07-02	0.0700	0.0700	0.0700	0.0700	0.000%	13,000	0.000%
2024-06-28	0.0700	0.0700	0.0700	0.0700	0.000%	29,100	0.000%
2024-06-27	0.0700	0.0700	0.0700	0.0700	-6.667%	81,900	0.000%
2024-06-26	0.0800	0.0800	0.0700	0.0750	+7.143%	85,560	-6.667%
2024-06-24	0.0700	0.0700	0.0700	0.0700	0.000%	20,000	0.000%
2024-06-21	0.0750	0.0750	0.0700	0.0700	-6.667%	133,000	0.000%
2024-06-20	0.0750	0.0750	0.0750	0.0750	0.000%	7,000	-6.667%
2024-06-19	0.0750	0.0750	0.0750	0.0750	-6.250%	3,000	-6.667%
2024-06-18	0.0750	0.0800	0.0750	0.0800	+6.667%	16,000	-12.500%
2024-06-17	0.0700	0.0750	0.0650	0.0750	+7.143%	82,990	-6.667%
2024-06-13	0.0700	0.0700	0.0700	0.0700	-6.667%	2,600	0.000%
2024-06-11	0.0750	0.0750	0.0750	0.0750	0.000%	113,000	-6.667%
2024-06-10	0.0750	0.0750	0.0750	0.0750	0.000%	127,000	-6.667%
2024-06-07	0.0750	0.0750	0.0750	0.0750	-6.250%	7,000	-6.667%
2024-06-04	0.0800	0.0800	0.0800	0.0800	-5.882%	104,000	-12.500%
2024-06-03	0.0850	0.0850	0.0850	0.0850	0.000%	2,000	-17.647%
2024-05-31	0.0850	0.0850	0.0850	0.0850	+13.333%	35,000	-17.647%
2024-05-30	0.0650	0.0750	0.0650	0.0750	+15.385%	317,000	-6.667%
2024-05-29	0.0750	0.0750	0.0600	0.0650	-13.333%	1,517,638	+7.692%
2024-05-28	0.0700	0.0750	0.0650	0.0750	+7.143%	1,975,300	-6.667%
2024-05-27	0.0800	0.0800	0.0600	0.0700	-26.316%	2,859,525	0.000%
2024-05-24	0.1000	0.1000	0.0950	0.0950	-5.000%	48,500	-26.316%
2024-05-23	0.1000	0.1000	0.1000	0.1000	0.000%	17,500	-30.000%
2024-05-22	0.1000	0.1000	0.1000	0.1000	0.000%	72,555	-30.000%
2024-05-21	0.1000	0.1000	0.1000	0.1000	0.000%	79,500	-30.000%
2024-05-17	0.1000	0.1000	0.1000	0.1000	-9.091%	6,132	-30.000%
2024-05-16	0.1000	0.1100	0.0950	0.1100	0.000%	237,050	-36.364%
2024-05-15	0.1000	0.1100	0.1000	0.1100	+10.000%	43,010	-36.364%
2024-05-14	0.1000	0.1000	0.1000	0.1000	0.000%	500	-30.000%
2024-05-13	0.1000	0.1000	0.1000	0.1000	-16.667%	10,008	-30.000%
2024-05-10	0.1000	0.1200	0.1000	0.1200	+20.000%	96,164	-41.667%
2024-05-09	0.1000	0.1000	0.1000	0.1000	0.000%	11,550	-30.000%
2024-05-08	0.0950	0.1000	0.0950	0.1000	0.000%	95,500	-30.000%
2024-05-07	0.1000	0.1000	0.1000	0.1000	0.000%	12,000	-30.000%
2024-05-06	0.1000	0.1000	0.1000	0.1000	0.000%	100,000	-30.000%
2024-05-02	0.1200	0.1200	0.1000	0.1000	0.000%	93,094	-30.000%
2024-05-01	0.1200	0.1200	0.1000	0.1000	-9.091%	5,650	-30.000%
2024-04-30	0.1200	0.1200	0.1100	0.1100	0.000%	116,500	-36.364%
2024-04-29	0.1200	0.1200	0.1000	0.1100	-8.333%	259,235	-36.364%
2024-04-26	0.1300	0.1300	0.1200	0.1200	-7.692%	30,500	-41.667%
2024-04-25	0.1300	0.1300	0.1300	0.1300	0.000%	105,500	-46.154%
2024-04-24	0.1300	0.1300	0.1300	0.1300	-7.143%	8,500	-46.154%
2024-04-23	0.1400	0.1400	0.1400	0.1400	0.000%	1,000	-50.000%
2024-04-19	0.1400	0.1400	0.1400	0.1400	+7.692%	2,700	-50.000%
2024-04-18	0.1300	0.1300	0.1300	0.1300	-7.143%	6,500	-46.154%
2024-04-17	0.1400	0.1400	0.1400	0.1400	+3.704%	500	-50.000%
2024-04-16	0.1250	0.1350	0.1250	0.1350	+8.000%	293,657	-48.148%
2024-04-15	0.1250	0.1250	0.1250	0.1250	-3.846%	2,500	-44.000%
2024-04-12	0.1350	0.1350	0.1300	0.1300	-3.704%	9,500	-46.154%
2024-04-11	0.1350	0.1350	0.1300	0.1350	+3.846%	4,500	-48.148%
2024-04-10	0.1300	0.1300	0.1300	0.1300	-10.345%	14,000	-46.154%
2024-04-08	0.1350	0.1450	0.1350	0.1450	+16.000%	26,259	-51.724%
2024-04-05	0.1300	0.1300	0.1250	0.1250	-3.846%	7,000	-44.000%
2024-04-04	0.1300	0.1300	0.1300	0.1300	-3.704%	13,500	-46.154%
2024-04-02	0.1350	0.1350	0.1350	0.1350	+3.846%	500	-48.148%
2024-04-01	0.1300	0.1300	0.1300	0.1300	+4.000%	4,000	-46.154%
2024-03-27	0.1250	0.1250	0.1250	0.1250	0.000%	538	-44.000%
2024-03-26	0.1300	0.1300	0.1250	0.1250	-3.846%	151,500	-44.000%
2024-03-25	0.1350	0.1350	0.1300	0.1300	-3.704%	9,250	-46.154%
2024-03-22	0.1300	0.1350	0.1300	0.1350	+3.846%	53,500	-48.148%
2024-03-21	0.1300	0.1300	0.1300	0.1300	0.000%	14,000	-46.154%
2024-03-20	0.1350	0.1350	0.1300	0.1300	-7.143%	137,250	-46.154%
2024-03-19	0.1300	0.1400	0.1300	0.1400	+3.704%	38,128	-50.000%
2024-03-14	0.1400	0.1400	0.1300	0.1350	-3.571%	122,988	-48.148%
2024-03-13	0.1400	0.1400	0.1400	0.1400	0.000%	1,500	-50.000%
2024-03-12	0.1450	0.1450	0.1400	0.1400	0.000%	6,000	-50.000%
2024-03-11	0.1550	0.1550	0.1400	0.1400	-9.677%	14,833	-50.000%
2024-03-05	0.1550	0.1550	0.1550	0.1550	0.000%	4,000	-54.839%
2024-03-01	0.1600	0.1650	0.1550	0.1550	-3.125%	53,000	-54.839%
2024-02-29	0.1600	0.1600	0.1600	0.1600	-3.030%	30,000	-56.250%
2024-02-28	0.1700	0.1700	0.1650	0.1650	-2.941%	14,000	-57.576%
2024-02-27	0.1700	0.1750	0.1700	0.1700	+3.030%	402,189	-58.824%
2024-02-26	0.1700	0.1700	0.1650	0.1650	0.000%	21,000	-57.576%
2024-02-23	0.1600	0.1650	0.1600	0.1650	-5.714%	22,500	-57.576%
2024-02-22	0.1800	0.1800	0.1750	0.1750	0.000%	56,523	-60.000%
2024-02-21	0.1750	0.1750	0.1750	0.1750	-2.778%	16,000	-60.000%
2024-02-20	0.1750	0.1800	0.1750	0.1800	+2.857%	50,496	-61.111%
2024-02-16	0.1750	0.1750	0.1750	0.1750	0.000%	49,000	-60.000%
2024-02-15	0.1750	0.1850	0.1750	0.1750	0.000%	53,500	-60.000%
2024-02-13	0.1750	0.1750	0.1750	0.1750	-5.405%	10,000	-60.000%
2024-02-08	0.1900	0.1900	0.1850	0.1850	-5.128%	51,000	-62.162%
2024-02-07	0.2000	0.2000	0.1950	0.1950	-2.500%	38,000	-64.103%
2024-02-06	0.1500	0.2000	0.1500	0.2000	+29.032%	218,906	-65.000%
2024-02-05	0.1400	0.1550	0.1400	0.1550	+3.333%	26,000	-54.839%
2024-02-02	0.1500	0.1550	0.1500	0.1500	+7.143%	18,324	-53.333%
2024-02-01	0.1400	0.1400	0.1400	0.1400	0.000%	768,450	-50.000%
2024-01-30	0.1500	0.1500	0.1350	0.1400	-6.667%	237,904	-50.000%
2024-01-29	0.1550	0.1550	0.1500	0.1500	-3.226%	65,500	-53.333%
2024-01-26	0.1550	0.1550	0.1550	0.1550	0.000%	18,012	-54.839%
2024-01-22	0.1500	0.1550	0.1400	0.1550	+3.333%	268,730	-54.839%
2024-01-18	0.1550	0.1550	0.1500	0.1500	-6.250%	354,301	-53.333%
2024-01-17	0.1600	0.1600	0.1600	0.1600	0.000%	104,847	-56.250%
2024-01-16	0.1700	0.1700	0.1600	0.1600	-5.882%	278,000	-56.250%
2024-01-15	0.1750	0.1750	0.1700	0.1700	-2.857%	104,600	-58.824%
2024-01-12	0.1750	0.1750	0.1750	0.1750	0.000%	56,500	-60.000%
2024-01-11	0.1800	0.1800	0.1750	0.1750	-2.778%	198,094	-60.000%
2024-01-09	0.1850	0.1850	0.1800	0.1800	-2.703%	48,500	-61.111%
2024-01-08	0.1850	0.1850	0.1800	0.1850	+2.778%	105,529	-62.162%
2024-01-05	0.1800	0.1800	0.1800	0.1800	0.000%	2,100	-61.111%
2024-01-04	0.1800	0.1800	0.1800	0.1800	-2.703%	47,570	-61.111%
2024-01-03	0.1850	0.1850	0.1850	0.1850	0.000%	121,000	-62.162%
2024-01-02	0.1850	0.1850	0.1850	0.1850	0.000%	13,500	-62.162%
2023-12-29	0.1850	0.1850	0.1850	0.1850	+2.778%	505	-62.162%
2023-12-28	0.1900	0.1950	0.1800	0.1800	+2.857%	195,521	-61.111%
2023-12-27	0.1700	0.1800	0.1700	0.1750	-2.778%	186,378	-60.000%
2023-12-22	0.1750	0.1850	0.1750	0.1800	+5.882%	24,832	-61.111%
2023-12-21	0.1600	0.1700	0.1600	0.1700	+6.250%	91,910	-58.824%
2023-12-20	0.1600	0.1650	0.1600	0.1600	-3.030%	49,500	-56.250%
2023-12-19	0.1650	0.1650	0.1600	0.1650	0.000%	404,000	-57.576%
2023-12-18	0.1850	0.1850	0.1650	0.1650	0.000%	74,515	-57.576%
2023-12-15	0.1650	0.1650	0.1650	0.1650	0.000%	5,000	-57.576%
2023-12-14	0.1600	0.1650	0.1600	0.1650	+3.125%	138,000	-57.576%
2023-12-13	0.1950	0.1950	0.1550	0.1600	-13.514%	296,166	-56.250%
2023-12-12	0.1600	0.2000	0.1600	0.1850	+19.355%	169,030	-62.162%
2023-12-11	0.1200	0.1550	0.1150	0.1550	+29.167%	243,950	-54.839%
2023-12-08	0.1250	0.1250	0.1200	0.1200	-11.111%	847,500	-41.667%
2023-12-07	0.1400	0.1400	0.1300	0.1350	+8.000%	151,220	-48.148%
2023-12-06	0.1350	0.1350	0.1200	0.1250	-10.714%	170,985	-44.000%
2023-12-05	0.1400	0.1400	0.1400	0.1400	0.000%	74,260	-50.000%
2023-12-04	0.1400	0.1400	0.1400	0.1400	0.000%	5,829	-50.000%
2023-12-01	0.1300	0.1400	0.1300	0.1400	+7.692%	86,528	-50.000%
2023-11-30	0.1400	0.1400	0.1300	0.1300	-3.704%	70,000	-46.154%
2023-11-29	0.1400	0.1400	0.1350	0.1350	-3.571%	131,111	-48.148%
2023-11-28	0.1550	0.1550	0.1400	0.1400	-12.500%	400,900	-50.000%
2023-11-27	0.1750	0.1750	0.1600	0.1600	-8.571%	307,800	-56.250%
2023-11-24	0.1700	0.1750	0.1650	0.1750	+2.941%	175,000	-60.000%
2023-11-23	0.1600	0.1700	0.1600	0.1700	+9.677%	403,000	-58.824%
2023-11-22	0.1750	0.1750	0.1300	0.1550	-29.545%	2,504,812	-54.839%
2023-11-21	0.1850	0.2200	0.1800	0.2200	+10.000%	109,333	-68.182%
2023-11-20	0.2000	0.2000	0.1800	0.2000	+2.564%	91,459	-65.000%
2023-11-17	0.1950	0.1950	0.1950	0.1950	-2.500%	10,000	-64.103%
2023-11-16	0.1900	0.2000	0.1900	0.2000	+2.564%	44,300	-65.000%
2023-11-15	0.1950	0.2000	0.1950	0.1950	0.000%	28,659	-64.103%
2023-11-14	0.1900	0.1950	0.1900	0.1950	-2.500%	20,611	-64.103%
2023-11-13	0.2050	0.2050	0.2000	0.2000	-4.762%	51,500	-65.000%
2023-11-10	0.2150	0.2250	0.2050	0.2100	-4.545%	102,150	-66.667%
2023-11-09	0.2200	0.2200	0.2200	0.2200	-2.222%	1,750	-68.182%
2023-11-08	0.2200	0.2250	0.2200	0.2250	+2.273%	15,111	-68.889%
2023-11-07	0.2400	0.2400	0.2200	0.2200	-4.348%	31,000	-68.182%
2023-11-03	0.2300	0.2300	0.2300	0.2300	0.000%	47,100	-69.565%
2023-11-02	0.2300	0.2300	0.2300	0.2300	0.000%	25,958	-69.565%
2023-11-01	0.2150	0.2350	0.2050	0.2300	+6.977%	108,500	-69.565%
2023-10-31	0.2250	0.2250	0.2150	0.2150	-4.444%	18,500	-67.442%
2023-10-30	0.2300	0.2300	0.2250	0.2250	-10.000%	5,229	-68.889%
2023-10-27	0.2350	0.2500	0.2200	0.2500	+2.041%	201,300	-72.000%
2023-10-25	0.2300	0.2450	0.2300	0.2450	+2.083%	62,729	-71.429%
2023-10-24	0.2400	0.2400	0.2300	0.2400	+2.128%	67,000	-70.833%
2023-10-23	0.2400	0.2400	0.2350	0.2350	-6.000%	9,500	-70.213%
2023-10-20	0.2500	0.2500	0.2500	0.2500	0.000%	2,500	-72.000%
2023-10-19	0.2500	0.2500	0.2400	0.2500	0.000%	76,180	-72.000%
2023-10-18	0.2550	0.2550	0.2450	0.2500	0.000%	57,400	-72.000%
2023-10-17	0.2550	0.2550	0.2500	0.2500	-7.407%	67,919	-72.000%
2023-10-16	0.2600	0.2700	0.2600	0.2700	+3.846%	18,500	-74.074%
2023-10-13	0.2700	0.2700	0.2600	0.2600	-1.887%	65,700	-73.077%
2023-10-12	0.2700	0.2700	0.2650	0.2650	-1.852%	27,600	-73.585%
2023-10-11	0.2750	0.2750	0.2650	0.2700	+1.887%	174,500	-74.074%
2023-10-10	0.2700	0.2750	0.2650	0.2650	-10.169%	87,680	-73.585%
2023-10-06	0.2950	0.2950	0.2950	0.2950	+13.462%	4,843	-76.271%
2023-10-05	0.2900	0.2900	0.2600	0.2600	-1.887%	33,900	-73.077%
2023-10-03	0.2600	0.2800	0.2600	0.2650	0.000%	68,340	-73.585%
2023-10-02	0.2650	0.2650	0.2650	0.2650	-7.018%	16,108	-73.585%
2023-09-29	0.2850	0.2850	0.2850	0.2850	+7.547%	1,111	-75.439%
2023-09-28	0.2700	0.2800	0.2650	0.2650	-5.357%	64,500	-73.585%
2023-09-27	0.2800	0.2800	0.2800	0.2800	-1.754%	32,400	-75.000%
2023-09-26	0.2900	0.2900	0.2850	0.2850	-1.724%	60,000	-75.439%
2023-09-25	0.2800	0.2900	0.2800	0.2900	0.000%	13,500	-75.862%
2023-09-21	0.2900	0.2900	0.2900	0.2900	-3.333%	60,000	-75.862%
2023-09-20	0.3050	0.3050	0.3000	0.3000	0.000%	34,425	-76.667%
2023-09-19	0.3050	0.3050	0.3000	0.3000	-1.639%	19,240	-76.667%
2023-09-15	0.3050	0.3050	0.3050	0.3050	-4.688%	1,000	-77.049%
2023-09-14	0.3250	0.3250	0.3100	0.3200	-5.882%	22,715	-78.125%
2023-09-12	0.3400	0.3400	0.3350	0.3400	0.000%	144,178	-79.412%
2023-09-08	0.3450	0.3450	0.3400	0.3400	+4.615%	56,802	-79.412%
2023-09-07	0.3350	0.3350	0.3250	0.3250	-9.722%	123,500	-78.462%
2023-09-05	0.3600	0.3600	0.3600	0.3600	-2.703%	17,500	-80.556%
2023-09-01	0.3700	0.3700	0.3700	0.3700	+1.370%	5,000	-81.081%
2023-08-31	0.3700	0.3700	0.3650	0.3650	-1.351%	521,518	-80.822%
2023-08-30	0.3700	0.3700	0.3650	0.3700	+1.370%	23,000	-81.081%
2023-08-29	0.3650	0.3700	0.3600	0.3650	-1.351%	49,297	-80.822%
2023-08-28	0.3500	0.3800	0.3500	0.3700	+5.714%	72,269	-81.081%
2023-08-24	0.3550	0.3550	0.3500	0.3500	-1.408%	35,132	-80.000%
2023-08-23	0.3550	0.3700	0.3550	0.3550	+1.429%	88,498	-80.282%
2023-08-22	0.3350	0.3500	0.3300	0.3500	+6.061%	73,759	-80.000%
2023-08-21	0.3300	0.3450	0.3300	0.3300	+1.538%	61,100	-78.788%
2023-08-18	0.3200	0.3250	0.3200	0.3250	+1.563%	11,500	-78.462%
2023-08-17	0.3200	0.3200	0.3200	0.3200	0.000%	64,000	-78.125%
2023-08-16	0.3300	0.3300	0.3200	0.3200	+1.587%	2,000	-78.125%
2023-08-15	0.3150	0.3200	0.3150	0.3150	+1.613%	185,500	-77.778%
2023-08-14	0.3150	0.3150	0.3100	0.3100	-3.125%	30,500	-77.419%
2023-08-11	0.3200	0.3200	0.3200	0.3200	-1.538%	16,500	-78.125%
2023-08-10	0.3250	0.3250	0.3250	0.3250	-1.515%	1,000	-78.462%
2023-08-09	0.3200	0.3300	0.3200	0.3300	+1.538%	38,697	-78.788%
2023-08-08	0.3250	0.3250	0.3250	0.3250	+1.563%	1,000	-78.462%
2023-08-04	0.3200	0.3250	0.3200	0.3200	0.000%	12,800	-78.125%
2023-08-03	0.3200	0.3200	0.3200	0.3200	0.000%	113,540	-78.125%
2023-08-02	0.3200	0.3250	0.3200	0.3200	+3.226%	159,181	-78.125%
2023-08-01	0.3200	0.3200	0.3100	0.3100	-3.125%	23,475	-77.419%
2023-07-31	0.3300	0.3300	0.3200	0.3200	0.000%	123,500	-78.125%
2023-07-28	0.3200	0.3200	0.3200	0.3200	-1.538%	69,500	-78.125%
2023-07-27	0.3300	0.3300	0.3250	0.3250	-1.515%	13,000	-78.462%
2023-07-26	0.3200	0.3300	0.3200	0.3300	+6.452%	51,559	-78.788%
2023-07-25	0.3000	0.3100	0.3000	0.3100	+3.333%	82,757	-77.419%
2023-07-24	0.2950	0.3000	0.2950	0.3000	+1.695%	43,101	-76.667%
2023-07-21	0.2950	0.2950	0.2950	0.2950	0.000%	288,385	-76.271%
2023-07-20	0.2850	0.2950	0.2850	0.2950	-1.667%	6,000	-76.271%
2023-07-19	0.2900	0.3000	0.2900	0.3000	0.000%	45,249	-76.667%
2023-07-18	0.2800	0.3000	0.2750	0.3000	0.000%	58,920	-76.667%
2023-07-17	0.3200	0.3200	0.3000	0.3000	-3.226%	127,511	-76.667%
2023-07-14	0.3100	0.3100	0.3100	0.3100	+1.639%	17,000	-77.419%
2023-07-13	0.3050	0.3050	0.3050	0.3050	0.000%	8,000	-77.049%
2023-07-12	0.3000	0.3050	0.3000	0.3050	+1.667%	98,324	-77.049%
2023-07-11	0.3050	0.3050	0.3000	0.3000	0.000%	32,314	-76.667%
2023-07-10	0.3000	0.3000	0.2900	0.3000	+3.448%	61,269	-76.667%
2023-07-07	0.2800	0.2900	0.2800	0.2900	+1.754%	60,994	-75.862%
2023-07-06	0.2850	0.2900	0.2850	0.2850	-1.724%	12,500	-75.439%
2023-07-05	0.2900	0.2900	0.2800	0.2900	-2.685%	30,629	-75.862%
2023-07-04	0.2950	0.2980	0.2900	0.2980	-0.667%	85,015	-76.510%
2023-06-30	0.2950	0.3000	0.2950	0.3000	+1.695%	93,000	-76.667%
2023-06-29	0.2800	0.2950	0.2800	0.2950	+3.509%	26,484	-76.271%
2023-06-28	0.2800	0.2850	0.2600	0.2850	+3.636%	99,087	-75.439%
2023-06-27	0.2800	0.2800	0.2750	0.2750	-5.172%	16,770	-74.545%
2023-06-26	0.2900	0.2900	0.2900	0.2900	-3.333%	2,500	-75.862%
2023-06-23	0.3000	0.3000	0.3000	0.3000	+1.695%	19,500	-76.667%
2023-06-22	0.3150	0.3250	0.2950	0.2950	-4.839%	41,504	-76.271%
2023-06-21	0.3000	0.3100	0.2900	0.3100	0.000%	25,500	-77.419%
2023-06-20	0.2900	0.3100	0.2850	0.3100	+6.897%	32,066	-77.419%
2023-06-19	0.2850	0.2900	0.2800	0.2900	-1.695%	60,700	-75.862%
2023-06-16	0.2850	0.2950	0.2750	0.2950	+7.273%	101,473	-76.271%
2023-06-15	0.2850	0.2850	0.2600	0.2750	-8.333%	335,845	-74.545%
2023-06-14	0.2850	0.3000	0.2700	0.3000	+3.448%	162,069	-76.667%
2023-06-13	0.3050	0.3050	0.2900	0.2900	-3.333%	81,808	-75.862%
2023-06-12	0.3100	0.3100	0.2900	0.3000	-3.226%	41,386	-76.667%
2023-06-09	0.3100	0.3100	0.3100	0.3100	+3.333%	591	-77.419%
2023-06-08	0.3200	0.3200	0.3000	0.3000	0.000%	7,000	-76.667%
2023-06-07	0.3150	0.3400	0.2950	0.3000	-9.091%	159,238	-76.667%
2023-06-06	0.3300	0.3300	0.3150	0.3300	-2.941%	39,954	-78.788%
2023-06-05	0.3500	0.3500	0.3400	0.3400	-1.449%	105,204	-79.412%
2023-06-02	0.3450	0.3450	0.3450	0.3450	+7.812%	3,285	-79.710%
2023-06-01	0.3300	0.3500	0.3200	0.3200	-4.478%	114,020	-78.125%
2023-05-31	0.3500	0.3500	0.3300	0.3350	-9.459%	204,431	-79.104%
2023-05-30	0.3900	0.3900	0.3700	0.3700	+5.714%	50,320	-81.081%
2023-05-29	0.3700	0.3850	0.3500	0.3500	0.000%	418,985	-80.000%
2023-05-26	0.3600	0.3700	0.3500	0.3500	-2.778%	503,170	-80.000%
2023-05-25	0.3700	0.3700	0.3600	0.3600	-1.370%	113,702	-80.556%
2023-05-24	0.3700	0.3800	0.3650	0.3650	-3.947%	11,100	-80.822%
2023-05-23	0.3750	0.3800	0.3700	0.3800	+1.333%	93,483	-81.579%
2023-05-19	0.3700	0.3750	0.3700	0.3750	+1.351%	39,523	-81.333%
2023-05-18	0.3700	0.3700	0.3700	0.3700	-2.632%	11,508	-81.081%
2023-05-17	0.3800	0.3800	0.3800	0.3800	-2.564%	87,805	-81.579%
2023-05-16	0.3800	0.3950	0.3800	0.3900	+2.632%	9,305	-82.051%
2023-05-12	0.3800	0.3900	0.3800	0.3800	+2.703%	58,900	-81.579%
2023-05-11	0.3600	0.3750	0.3600	0.3700	+2.778%	42,679	-81.081%
2023-05-10	0.3300	0.3600	0.3300	0.3600	+10.769%	39,694	-80.556%
2023-05-09	0.3200	0.3300	0.3200	0.3250	-1.515%	15,664	-78.462%
2023-05-08	0.3400	0.3400	0.3300	0.3300	0.000%	41,949	-78.788%
2023-05-05	0.3300	0.3300	0.3300	0.3300	0.000%	46,697	-78.788%
2023-05-04	0.3300	0.3300	0.3150	0.3300	0.000%	128,000	-78.788%
2023-05-03	0.3350	0.3350	0.3300	0.3300	+1.538%	89,691	-78.788%
2023-05-02	0.3100	0.3250	0.3100	0.3250	+4.839%	139,749	-78.462%
2023-05-01	0.3200	0.3200	0.3050	0.3100	0.000%	59,682	-77.419%
2023-04-28	0.3000	0.3300	0.3000	0.3100	+3.333%	709,926	-77.419%
2023-04-27	0.2900	0.3000	0.2900	0.3000	+3.448%	79,501	-76.667%
2023-04-26	0.2950	0.2950	0.2900	0.2900	-1.695%	86,900	-75.862%
2023-04-25	0.2950	0.2950	0.2950	0.2950	0.000%	61,665	-76.271%
2023-04-24	0.3350	0.3350	0.2800	0.2950	-1.667%	249,918	-76.271%
2023-04-21	0.3000	0.3000	0.3000	0.3000	0.000%	40,060	-76.667%
2023-04-20	0.3100	0.3100	0.3000	0.3000	-3.226%	35,000	-76.667%
2023-04-19	0.3100	0.3100	0.3000	0.3100	0.000%	45,018	-77.419%
2023-04-18	0.3100	0.3100	0.3100	0.3100	0.000%	37,000	-77.419%
2023-04-17	0.3100	0.3100	0.3100	0.3100	0.000%	24,500	-77.419%
2023-04-14	0.3200	0.3200	0.3000	0.3100	-3.125%	84,619	-77.419%
2023-04-13	0.3300	0.3300	0.3200	0.3200	-5.882%	53,240	-78.125%
2023-04-12	0.3550	0.3550	0.3300	0.3400	-6.849%	125,800	-79.412%
2023-04-11	0.3500	0.3800	0.3500	0.3650	+1.389%	111,990	-80.822%
2023-04-10	0.3600	0.3600	0.3400	0.3600	+2.857%	120,450	-80.556%
2023-04-06	0.3500	0.3500	0.3500	0.3500	+2.941%	26,000	-80.000%
2023-04-05	0.3400	0.3400	0.3400	0.3400	+3.030%	500	-79.412%
2023-04-04	0.3450	0.3450	0.3300	0.3300	0.000%	82,500	-78.788%
2023-04-03	0.3300	0.3400	0.3300	0.3300	0.000%	11,000	-78.788%
2023-03-31	0.3400	0.3400	0.3300	0.3300	-2.941%	23,340	-78.788%
2023-03-30	0.3400	0.3400	0.3400	0.3400	-2.857%	28,000	-79.412%
2023-03-29	0.3500	0.3500	0.3500	0.3500	+2.941%	7,000	-80.000%
2023-03-28	0.3400	0.3400	0.3400	0.3400	-2.857%	5,000	-79.412%
2023-03-27	0.3500	0.3500	0.3500	0.3500	0.000%	3,000	-80.000%
2023-03-24	0.3500	0.3550	0.3450	0.3500	0.000%	23,000	-80.000%
2023-03-23	0.3350	0.3500	0.3350	0.3500	+2.941%	3,000	-80.000%
2023-03-22	0.3500	0.3500	0.3400	0.3400	0.000%	50,500	-79.412%
2023-03-21	0.3500	0.3500	0.3400	0.3400	-2.857%	15,755	-79.412%
2023-03-20	0.3500	0.3500	0.3500	0.3500	0.000%	22,800	-80.000%
2023-03-17	0.3650	0.3700	0.3500	0.3500	-1.408%	57,315	-80.000%
2023-03-16	0.3600	0.3600	0.3550	0.3550	-1.389%	2,000	-80.282%
2023-03-15	0.3600	0.3600	0.3500	0.3600	-1.370%	15,015	-80.556%
2023-03-14	0.3800	0.3800	0.3600	0.3650	+4.286%	302,500	-80.822%
2023-03-13	0.3600	0.3600	0.3500	0.3500	0.000%	30,398	-80.000%
2023-03-10	0.3800	0.3800	0.3500	0.3500	-10.256%	285,495	-80.000%
2023-03-09	0.4150	0.4200	0.3900	0.3900	-4.878%	38,000	-82.051%
2023-03-08	0.3800	0.4100	0.3800	0.4100	+7.895%	59,429	-82.927%
2023-03-07	0.3800	0.3800	0.3800	0.3800	+2.703%	1,900	-81.579%
2023-03-03	0.3650	0.3700	0.3600	0.3700	+1.370%	18,200	-81.081%
2023-03-02	0.3700	0.3700	0.3650	0.3650	+1.389%	1,000	-80.822%
2023-03-01	0.3600	0.3600	0.3600	0.3600	-2.703%	2,110	-80.556%
2023-02-27	0.3700	0.3700	0.3700	0.3700	-2.632%	5,000	-81.081%
2023-02-22	0.3800	0.3800	0.3800	0.3800	+2.703%	9,000	-81.579%
2023-02-21	0.3750	0.3750	0.3700	0.3700	-2.632%	1,504	-81.081%
2023-02-17	0.3900	0.3900	0.3800	0.3800	-1.299%	11,520	-81.579%
2023-02-16	0.3850	0.3850	0.3850	0.3850	-1.282%	1,847	-81.818%
2023-02-15	0.3750	0.3900	0.3750	0.3900	+2.632%	20,500	-82.051%
2023-02-13	0.3800	0.3800	0.3800	0.3800	+5.556%	500	-81.579%
2023-02-10	0.3650	0.3650	0.3600	0.3600	-1.370%	3,000	-80.556%
2023-02-09	0.3850	0.3850	0.3650	0.3650	-1.351%	49,100	-80.822%
2023-02-08	0.3750	0.3750	0.3650	0.3700	-7.500%	20,265	-81.081%
2023-02-07	0.3850	0.4000	0.3800	0.4000	-2.439%	145,446	-82.500%
2023-02-06	0.4100	0.4100	0.4100	0.4100	-2.381%	1,000	-82.927%
2023-02-02	0.4200	0.4200	0.4200	0.4200	0.000%	2,500	-83.333%
2023-01-31	0.4100	0.4250	0.4100	0.4200	+1.205%	54,520	-83.333%
2023-01-30	0.3900	0.4150	0.3900	0.4150	+3.750%	47,667	-83.133%
2023-01-27	0.4100	0.4100	0.4000	0.4000	-2.439%	15,505	-82.500%
2023-01-26	0.4000	0.4100	0.3950	0.4100	+2.500%	41,264	-82.927%
2023-01-25	0.4050	0.4050	0.4000	0.4000	-1.235%	10,500	-82.500%
2023-01-24	0.4100	0.4100	0.4050	0.4050	-6.897%	8,010	-82.716%
2023-01-23	0.4050	0.4350	0.4000	0.4350	+1.163%	10,103	-83.908%
2023-01-20	0.4300	0.4300	0.4300	0.4300	0.000%	1,000	-83.721%
2023-01-19	0.4300	0.4300	0.4300	0.4300	+6.173%	9,000	-83.721%
2023-01-18	0.4300	0.4300	0.4050	0.4050	-5.814%	19,055	-82.716%
2023-01-17	0.4300	0.4300	0.4300	0.4300	-2.273%	30,200	-83.721%
2023-01-13	0.4450	0.4450	0.4400	0.4400	0.000%	13,500	-84.091%
2023-01-12	0.4400	0.4500	0.4400	0.4400	0.000%	4,500	-84.091%
2023-01-10	0.4100	0.4450	0.4100	0.4400	-1.124%	22,274	-84.091%
2023-01-09	0.4450	0.4450	0.4450	0.4450	+11.250%	510	-84.270%
2023-01-06	0.4250	0.4300	0.4000	0.4000	-6.977%	55,500	-82.500%
2023-01-04	0.4400	0.4400	0.4300	0.4300	-4.444%	14,000	-83.721%
2023-01-03	0.4700	0.4700	0.4500	0.4500	-4.255%	11,358	-84.444%
2022-12-30	0.4250	0.4700	0.4200	0.4700	+11.905%	93,318	-85.106%
2022-12-29	0.4200	0.4200	0.4200	0.4200	-1.176%	1,000	-83.333%
2022-12-28	0.4600	0.4600	0.4250	0.4250	-7.609%	34,750	-83.529%
2022-12-23	0.4200	0.4600	0.4200	0.4600	+4.545%	154,630	-84.783%
2022-12-22	0.4200	0.4400	0.4100	0.4400	+12.821%	44,700	-84.091%
2022-12-21	0.4150	0.4150	0.3900	0.3900	-1.266%	51,526	-82.051%
2022-12-20	0.4150	0.4150	0.3950	0.3950	+2.597%	63,800	-82.278%
2022-12-19	0.3800	0.3950	0.3700	0.3850	+1.316%	183,200	-81.818%
2022-12-16	0.4000	0.4100	0.3700	0.3800	-5.000%	76,000	-81.579%
2022-12-15	0.4100	0.4100	0.4000	0.4000	-8.046%	35,310	-82.500%
2022-12-14	0.4350	0.4400	0.4000	0.4350	+6.098%	207,132	-83.908%
2022-12-13	0.4100	0.4100	0.4000	0.4100	+2.500%	43,852	-82.927%
2022-12-12	0.4400	0.4400	0.4000	0.4000	-9.091%	111,102	-82.500%
2022-12-09	0.4250	0.4400	0.4200	0.4400	0.000%	54,500	-84.091%
2022-12-08	0.4200	0.4400	0.4200	0.4400	+4.762%	29,200	-84.091%
2022-12-07	0.4200	0.4250	0.4200	0.4200	+2.439%	21,500	-83.333%
2022-12-06	0.4150	0.4200	0.4100	0.4100	0.000%	41,500	-82.927%
2022-12-05	0.4250	0.4250	0.4100	0.4100	-3.529%	39,970	-82.927%
2022-12-02	0.4150	0.4250	0.4000	0.4250	-1.163%	348,735	-83.529%
2022-12-01	0.4300	0.4300	0.4300	0.4300	+4.878%	500	-83.721%

.dark-mode .xvpV1P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xvpV1P{ color: #333333; background-color: white; border: 2px solid #333333; }FARMDEVERON CORPstock CVE

FARM
DEVERON CORP
stock CVE