Dark

EXN
EXCELLON RESOURCES INC
stock CVE

Inactive

Aug 2, 2024

0.1200CAD0.000%(0.0000)77,396

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.1300	0.1300	0.1200	0.1200	0.000%	77,396	0.000%
2024-08-01	0.1300	0.1300	0.1200	0.1200	-7.692%	25,600	0.000%
2024-07-31	0.1400	0.1400	0.1300	0.1300	-7.143%	46,322	-7.692%
2024-07-30	0.1200	0.1400	0.1200	0.1400	+7.692%	98,511	-14.286%
2024-07-29	0.1200	0.1300	0.1200	0.1300	0.000%	33,582	-7.692%
2024-07-26	0.1400	0.1400	0.1300	0.1300	-7.143%	1,855	-7.692%
2024-07-25	0.1300	0.1400	0.1300	0.1400	+7.692%	27,191	-14.286%
2024-07-24	0.1400	0.1400	0.1300	0.1300	-7.143%	9,582	-7.692%
2024-07-23	0.1400	0.1400	0.1300	0.1400	+7.692%	46,100	-14.286%
2024-07-22	0.1400	0.1400	0.1300	0.1300	-7.143%	7,682	-7.692%
2024-07-19	0.1400	0.1400	0.1400	0.1400	0.000%	1,000	-14.286%
2024-07-18	0.1500	0.1500	0.1400	0.1400	0.000%	143,789	-14.286%
2024-07-17	0.1400	0.1500	0.1300	0.1400	0.000%	32,619	-14.286%
2024-07-16	0.1400	0.1500	0.1400	0.1400	0.000%	50,448	-14.286%
2024-07-15	0.1400	0.1500	0.1400	0.1400	0.000%	7,000	-14.286%
2024-07-12	0.1400	0.1400	0.1400	0.1400	0.000%	24,700	-14.286%
2024-07-11	0.1400	0.1400	0.1400	0.1400	0.000%	166,052	-14.286%
2024-07-10	0.1400	0.1400	0.1400	0.1400	0.000%	28,500	-14.286%
2024-07-09	0.1400	0.1400	0.1400	0.1400	0.000%	23,500	-14.286%
2024-07-08	0.1400	0.1400	0.1400	0.1400	0.000%	2,430	-14.286%
2024-07-05	0.1500	0.1500	0.1300	0.1400	-6.667%	31,000	-14.286%
2024-07-04	0.1500	0.1500	0.1500	0.1500	0.000%	1,510	-20.000%
2024-07-03	0.1300	0.1500	0.1300	0.1500	+15.385%	32,865	-20.000%
2024-07-02	0.1300	0.1400	0.1300	0.1300	-7.143%	42,500	-7.692%
2024-06-28	0.1400	0.1400	0.1400	0.1400	0.000%	1,000	-14.286%
2024-06-27	0.1400	0.1400	0.1400	0.1400	0.000%	500	-14.286%
2024-06-26	0.1400	0.1400	0.1400	0.1400	0.000%	4,430	-14.286%
2024-06-25	0.1400	0.1400	0.1400	0.1400	-6.667%	43,000	-14.286%
2024-06-24	0.1600	0.1700	0.1400	0.1500	0.000%	13,403	-20.000%
2024-06-21	0.1400	0.1600	0.1200	0.1500	0.000%	230,300	-20.000%
2024-06-20	0.1500	0.1500	0.1400	0.1500	0.000%	71,582	-20.000%
2024-06-19	0.1500	0.1500	0.1500	0.1500	0.000%	55,500	-20.000%
2024-06-18	0.1400	0.1500	0.1400	0.1500	+7.143%	19,946	-20.000%
2024-06-17	0.1400	0.1400	0.1400	0.1400	-6.667%	8,500	-14.286%
2024-06-14	0.1500	0.1500	0.1400	0.1500	+7.143%	24,373	-20.000%
2024-06-13	0.1500	0.1500	0.1400	0.1400	-12.500%	136,081	-14.286%
2024-06-12	0.1700	0.1700	0.1600	0.1600	-5.882%	33,610	-25.000%
2024-06-11	0.1700	0.1700	0.1700	0.1700	0.000%	3,000	-29.412%
2024-06-10	0.1700	0.1700	0.1700	0.1700	0.000%	72,400	-29.412%
2024-06-07	0.1500	0.1700	0.1500	0.1700	0.000%	28,300	-29.412%
2024-06-06	0.1700	0.1700	0.1500	0.1700	0.000%	264,708	-29.412%
2024-06-05	0.1800	0.1800	0.1700	0.1700	-5.556%	74,500	-29.412%
2024-06-04	0.1700	0.1800	0.1700	0.1800	0.000%	12,848	-33.333%
2024-06-03	0.1800	0.1800	0.1700	0.1800	0.000%	83,594	-33.333%
2024-05-31	0.1800	0.1800	0.1800	0.1800	-5.263%	14,578	-33.333%
2024-05-30	0.1800	0.1900	0.1800	0.1900	+5.556%	3,492	-36.842%
2024-05-29	0.1900	0.1900	0.1800	0.1800	-10.000%	42,700	-33.333%
2024-05-28	0.2000	0.2000	0.2000	0.2000	0.000%	27,545	-40.000%
2024-05-27	0.2000	0.2100	0.2000	0.2000	+5.263%	67,700	-40.000%
2024-05-24	0.2000	0.2000	0.1900	0.1900	-5.000%	54,406	-36.842%
2024-05-23	0.2100	0.2100	0.2000	0.2000	0.000%	111,452	-40.000%
2024-05-22	0.2000	0.2100	0.2000	0.2000	-4.762%	106,299	-40.000%
2024-05-21	0.2100	0.2100	0.2000	0.2100	0.000%	171,147	-42.857%
2024-05-17	0.2000	0.2100	0.2000	0.2100	+10.526%	135,801	-42.857%
2024-05-16	0.1800	0.2000	0.1800	0.1900	+5.556%	39,000	-36.842%
2024-05-15	0.1800	0.2000	0.1700	0.1800	-5.263%	259,807	-33.333%
2024-05-14	0.2000	0.2000	0.1900	0.1900	-5.000%	26,000	-36.842%
2024-05-13	0.2100	0.2100	0.2000	0.2000	-4.762%	54,984	-40.000%
2024-05-10	0.2100	0.2100	0.2100	0.2100	0.000%	15,255	-42.857%
2024-05-09	0.2000	0.2100	0.2000	0.2100	0.000%	76,560	-42.857%
2024-05-08	0.2200	0.2200	0.2000	0.2100	-4.545%	24,000	-42.857%
2024-05-07	0.2000	0.2200	0.2000	0.2200	+4.762%	102,250	-45.455%
2024-05-06	0.1800	0.2100	0.1800	0.2100	+16.667%	173,155	-42.857%
2024-05-02	0.1800	0.1800	0.1800	0.1800	0.000%	22,502	-33.333%
2024-05-01	0.1700	0.1800	0.1700	0.1800	+5.882%	5,400	-33.333%
2024-04-30	0.1900	0.1900	0.1700	0.1700	-10.526%	21,850	-29.412%
2024-04-29	0.2000	0.2000	0.1900	0.1900	+5.556%	23,063	-36.842%
2024-04-26	0.1800	0.1800	0.1800	0.1800	+5.882%	39,334	-33.333%
2024-04-24	0.1800	0.1800	0.1700	0.1700	0.000%	83,400	-29.412%
2024-04-23	0.1700	0.1800	0.1500	0.1700	0.000%	201,449	-29.412%
2024-04-22	0.1800	0.1800	0.1700	0.1700	-10.526%	259,582	-29.412%
2024-04-19	0.1900	0.2100	0.1800	0.1900	-5.000%	48,165	-36.842%
2024-04-18	0.1900	0.2100	0.1900	0.2000	+8.108%	93,858	-40.000%
2024-04-16	0.2100	0.2100	0.1850	0.1850	-11.905%	391,101	-35.135%
2024-04-15	0.2250	0.2300	0.2000	0.2100	-8.696%	235,211	-42.857%
2024-04-12	0.2350	0.2400	0.2250	0.2300	0.000%	252,500	-47.826%
2024-04-11	0.2150	0.2300	0.2150	0.2300	+6.977%	82,535	-47.826%
2024-04-10	0.2150	0.2200	0.2000	0.2150	-6.522%	125,935	-44.186%
2024-04-08	0.2450	0.2500	0.2300	0.2300	-8.000%	196,144	-47.826%
2024-04-05	0.2350	0.2500	0.2350	0.2500	+2.041%	246,805	-52.000%
2024-04-04	0.2300	0.2650	0.2300	0.2450	+2.083%	325,355	-51.020%
2024-04-03	0.2300	0.2400	0.2000	0.2400	+9.091%	301,525	-50.000%
2024-04-02	0.1850	0.2200	0.1850	0.2200	+22.222%	266,433	-45.455%
2024-04-01	0.2250	0.2400	0.1700	0.1800	-18.182%	539,833	-33.333%
2024-03-28	0.2300	0.2350	0.2200	0.2200	-4.348%	66,676	-45.455%
2024-03-27	0.2200	0.2300	0.2200	0.2300	+6.977%	111,067	-47.826%
2024-03-26	0.1850	0.2350	0.1850	0.2150	+19.444%	188,277	-44.186%
2024-03-25	0.1900	0.1900	0.1750	0.1800	0.000%	55,331	-33.333%
2024-03-22	0.1750	0.1850	0.1700	0.1800	+5.882%	79,393	-33.333%
2024-03-21	0.1800	0.2450	0.1600	0.1700	0.000%	346,233	-29.412%
2024-03-20	0.1500	0.1800	0.1500	0.1700	+13.333%	369,343	-29.412%
2024-03-19	0.1650	0.1650	0.1400	0.1500	-16.667%	848,801	-20.000%
2024-03-15	0.1600	0.1900	0.1500	0.1800	+16.129%	880,176	-33.333%
2024-03-14	0.1400	0.1800	0.1400	0.1550	+19.231%	996,146	-22.581%
2024-03-13	0.1200	0.1300	0.1100	0.1300	+23.810%	384,749	-7.692%
2024-03-12	0.1050	0.1400	0.1000	0.1050	+5.000%	713,805	+14.286%
2024-03-11	0.1050	0.1050	0.1000	0.1000	-9.091%	186,381	+20.000%
2024-03-07	0.1200	0.1250	0.1000	0.1100	-8.333%	632,126	+9.091%
2024-03-06	0.1000	0.1200	0.1000	0.1200	+33.333%	614,196	0.000%
2024-03-04	0.0800	0.0950	0.0800	0.0900	+12.500%	472,459	+33.333%
2024-03-01	0.0800	0.0800	0.0800	0.0800	+6.667%	165,250	+50.000%
2024-02-29	0.0800	0.0800	0.0750	0.0750	-6.250%	60,805	+60.000%
2024-02-27	0.0800	0.0800	0.0800	0.0800	0.000%	25,000	+50.000%
2024-02-26	0.0800	0.0800	0.0800	0.0800	-5.882%	67,821	+50.000%
2024-02-23	0.0850	0.0850	0.0850	0.0850	0.000%	29,000	+41.176%
2024-02-22	0.0750	0.0850	0.0750	0.0850	+6.250%	205,251	+41.176%
2024-02-21	0.0800	0.0800	0.0800	0.0800	0.000%	51,600	+50.000%
2024-02-20	0.0800	0.0800	0.0800	0.0800	0.000%	53,752	+50.000%
2024-02-15	0.0800	0.0800	0.0800	0.0800	0.000%	125,000	+50.000%
2024-02-14	0.0800	0.0800	0.0800	0.0800	0.000%	53,000	+50.000%
2024-02-13	0.0800	0.0800	0.0750	0.0800	0.000%	54,300	+50.000%
2024-02-12	0.0800	0.0800	0.0800	0.0800	0.000%	135,850	+50.000%
2024-02-08	0.0750	0.0800	0.0750	0.0800	+6.667%	9,942	+50.000%
2024-02-07	0.0850	0.0850	0.0750	0.0750	-16.667%	402,432	+60.000%
2024-02-05	0.0900	0.0900	0.0900	0.0900	0.000%	32,000	+33.333%
2024-02-01	0.0900	0.0900	0.0900	0.0900	0.000%	27,400	+33.333%
2024-01-31	0.0900	0.0900	0.0900	0.0900	0.000%	38,076	+33.333%
2024-01-30	0.0900	0.0900	0.0900	0.0900	0.000%	15,984	+33.333%
2024-01-29	0.0900	0.0900	0.0900	0.0900	+5.882%	158,000	+33.333%
2024-01-26	0.0850	0.0850	0.0850	0.0850	0.000%	15,025	+41.176%
2024-01-25	0.0850	0.0850	0.0850	0.0850	0.000%	2,280	+41.176%
2024-01-24	0.0900	0.0900	0.0850	0.0850	-5.556%	35,075	+41.176%
2024-01-23	0.0900	0.0900	0.0900	0.0900	0.000%	38,001	+33.333%
2024-01-22	0.0900	0.0900	0.0900	0.0900	+5.882%	6,500	+33.333%
2024-01-19	0.0850	0.0850	0.0850	0.0850	-5.556%	31,729	+41.176%
2024-01-18	0.0850	0.0900	0.0850	0.0900	0.000%	31,200	+33.333%
2024-01-17	0.0850	0.0900	0.0850	0.0900	0.000%	21,574	+33.333%
2024-01-16	0.0900	0.0900	0.0850	0.0900	0.000%	26,096	+33.333%
2024-01-15	0.0900	0.0900	0.0900	0.0900	0.000%	64,000	+33.333%
2024-01-12	0.0900	0.0900	0.0900	0.0900	+5.882%	50,000	+33.333%
2024-01-11	0.0950	0.0950	0.0850	0.0850	-10.526%	394,442	+41.176%
2024-01-10	0.0950	0.1000	0.0950	0.0950	-5.000%	86,904	+26.316%
2024-01-09	0.0950	0.1000	0.0950	0.1000	0.000%	37,021	+20.000%
2024-01-08	0.1000	0.1000	0.1000	0.1000	0.000%	1,100	+20.000%
2024-01-05	0.1050	0.1050	0.1000	0.1000	-4.762%	83,900	+20.000%
2024-01-04	0.1000	0.1050	0.1000	0.1050	+5.000%	117,000	+14.286%
2024-01-03	0.1000	0.1000	0.1000	0.1000	0.000%	90,784	+20.000%
2024-01-02	0.1000	0.1000	0.1000	0.1000	0.000%	180,022	+20.000%
2023-12-29	0.0950	0.1000	0.0950	0.1000	-4.762%	6,000	+20.000%
2023-12-28	0.1000	0.1050	0.1000	0.1050	+5.000%	72,750	+14.286%
2023-12-27	0.1000	0.1050	0.1000	0.1000	0.000%	96,930	+20.000%
2023-12-22	0.1000	0.1000	0.0950	0.1000	0.000%	187,415	+20.000%
2023-12-21	0.1050	0.1050	0.1000	0.1000	0.000%	155,014	+20.000%
2023-12-20	0.1000	0.1050	0.1000	0.1000	-4.762%	187,824	+20.000%
2023-12-19	0.1000	0.1050	0.1000	0.1050	+5.000%	131,089	+14.286%
2023-12-18	0.1050	0.1050	0.1000	0.1000	-4.762%	289,999	+20.000%
2023-12-15	0.1150	0.1150	0.1000	0.1050	-4.545%	189,950	+14.286%
2023-12-14	0.1100	0.1150	0.1050	0.1100	+4.762%	981,730	+9.091%
2023-12-13	0.0950	0.1100	0.0950	0.1050	+5.000%	212,904	+14.286%
2023-12-12	0.1000	0.1000	0.1000	0.1000	-4.762%	174,094	+20.000%
2023-12-08	0.1100	0.1100	0.1050	0.1050	-4.545%	77,030	+14.286%
2023-12-07	0.1050	0.1100	0.1050	0.1100	0.000%	213,088	+9.091%
2023-12-06	0.1150	0.1200	0.1100	0.1100	-8.333%	369,635	+9.091%
2023-12-05	0.1300	0.1300	0.1200	0.1200	-4.000%	126,736	0.000%
2023-12-04	0.1400	0.1600	0.1250	0.1250	-10.714%	799,057	-4.000%
2023-12-01	0.1150	0.1500	0.1150	0.1400	+27.273%	655,650	-14.286%
2023-11-30	0.1150	0.1150	0.1050	0.1100	-4.348%	205,073	+9.091%
2023-11-29	0.1250	0.1250	0.1150	0.1150	-8.000%	139,428	+4.348%
2023-11-28	0.1200	0.1250	0.1150	0.1250	+8.696%	251,500	-4.000%
2023-11-27	0.1100	0.1250	0.1100	0.1150	+4.545%	284,955	+4.348%
2023-11-24	0.1000	0.1150	0.1000	0.1100	+4.762%	163,360	+9.091%
2023-11-23	0.1050	0.1050	0.1000	0.1050	+5.000%	62,638	+14.286%
2023-11-22	0.1200	0.1250	0.1000	0.1000	-16.667%	195,385	+20.000%
2023-11-21	0.1050	0.1300	0.1050	0.1200	+14.286%	731,610	0.000%
2023-11-20	0.1050	0.1050	0.1050	0.1050	+5.000%	154,000	+14.286%
2023-11-17	0.1000	0.1000	0.1000	0.1000	+5.263%	10,420	+20.000%
2023-11-16	0.1000	0.1150	0.0950	0.0950	-5.000%	97,861	+26.316%
2023-11-15	0.1000	0.1000	0.1000	0.1000	+5.263%	40,500	+20.000%
2023-11-14	0.0950	0.0950	0.0950	0.0950	+5.556%	55,000	+26.316%
2023-11-13	0.0900	0.0900	0.0900	0.0900	0.000%	8,050	+33.333%
2023-11-10	0.0900	0.0900	0.0900	0.0900	-5.263%	418,021	+33.333%
2023-11-09	0.0900	0.0950	0.0900	0.0950	+5.556%	17,000	+26.316%
2023-11-08	0.0950	0.0950	0.0900	0.0900	-5.263%	34,000	+33.333%
2023-11-07	0.0900	0.0950	0.0900	0.0950	+5.556%	41,300	+26.316%
2023-11-06	0.0900	0.0900	0.0900	0.0900	-5.263%	8,259	+33.333%
2023-11-03	0.0950	0.0950	0.0950	0.0950	0.000%	5,000	+26.316%
2023-11-02	0.0950	0.0950	0.0950	0.0950	0.000%	35,391	+26.316%
2023-11-01	0.0950	0.0950	0.0950	0.0950	-5.000%	72,000	+26.316%
2023-10-31	0.1000	0.1030	0.0950	0.1000	0.000%	26,569	+20.000%
2023-10-30	0.1000	0.1000	0.1000	0.1000	+5.263%	101,000	+20.000%
2023-10-27	0.0950	0.0950	0.0950	0.0950	-5.000%	1,000	+26.316%
2023-10-26	0.1000	0.1000	0.1000	0.1000	0.000%	8,896	+20.000%
2023-10-25	0.1000	0.1000	0.0950	0.1000	0.000%	26,837	+20.000%
2023-10-24	0.1050	0.1050	0.1000	0.1000	-4.762%	39,500	+20.000%
2023-10-23	0.1050	0.1050	0.1000	0.1050	+5.000%	10,500	+14.286%
2023-10-20	0.1000	0.1000	0.1000	0.1000	0.000%	62,590	+20.000%
2023-10-19	0.1000	0.1000	0.0950	0.1000	+5.263%	19,000	+20.000%
2023-10-18	0.0950	0.0950	0.0950	0.0950	-5.000%	31,500	+26.316%
2023-10-17	0.1000	0.1000	0.1000	0.1000	0.000%	3,750	+20.000%
2023-10-16	0.1100	0.1100	0.0950	0.1000	0.000%	118,032	+20.000%
2023-10-13	0.0950	0.1200	0.0950	0.1000	+5.263%	534,490	+20.000%
2023-10-11	0.0950	0.0950	0.0900	0.0950	0.000%	157,079	+26.316%
2023-10-10	0.0950	0.0950	0.0950	0.0950	+5.556%	30,765	+26.316%
2023-10-06	0.0900	0.0900	0.0900	0.0900	-5.263%	1,809	+33.333%
2023-10-05	0.0950	0.0950	0.0950	0.0950	0.000%	16,000	+26.316%
2023-10-04	0.1000	0.1000	0.0950	0.0950	0.000%	70,613	+26.316%
2023-10-03	0.1000	0.1000	0.0950	0.0950	0.000%	60,316	+26.316%
2023-10-02	0.0950	0.0950	0.0950	0.0950	+5.556%	2,000	+26.316%
2023-09-29	0.0950	0.0950	0.0900	0.0900	-5.263%	42,640	+33.333%
2023-09-28	0.0950	0.0950	0.0950	0.0950	+5.556%	7,550	+26.316%
2023-09-27	0.1000	0.1000	0.0850	0.0900	-5.263%	63,002	+33.333%
2023-09-26	0.0950	0.0950	0.0950	0.0950	+5.556%	22,002	+26.316%
2023-09-25	0.0900	0.0900	0.0900	0.0900	-5.263%	50,523	+33.333%
2023-09-22	0.0900	0.1000	0.0900	0.0950	+5.556%	20,000	+26.316%
2023-09-21	0.1000	0.1000	0.0900	0.0900	0.000%	19,000	+33.333%
2023-09-20	0.0950	0.0950	0.0900	0.0900	0.000%	10,800	+33.333%
2023-09-19	0.0950	0.0950	0.0900	0.0900	-5.263%	17,232	+33.333%
2023-09-18	0.0950	0.0950	0.0950	0.0950	+5.556%	11,000	+26.316%
2023-09-15	0.0900	0.0900	0.0900	0.0900	+5.882%	11,000	+33.333%
2023-09-14	0.0900	0.0950	0.0850	0.0850	0.000%	114,017	+41.176%
2023-09-13	0.0900	0.0900	0.0850	0.0850	-5.556%	126,515	+41.176%
2023-09-12	0.0950	0.0950	0.0900	0.0900	-5.263%	41,000	+33.333%
2023-09-11	0.0950	0.0950	0.0900	0.0950	+5.556%	20,000	+26.316%
2023-09-08	0.0950	0.0950	0.0900	0.0900	-5.263%	48,700	+33.333%
2023-09-07	0.1000	0.1000	0.0950	0.0950	+5.556%	306,400	+26.316%
2023-09-06	0.1050	0.1100	0.0900	0.0900	-5.263%	191,600	+33.333%
2023-09-05	0.0850	0.1000	0.0850	0.0950	+18.750%	74,325	+26.316%
2023-09-01	0.0850	0.0850	0.0800	0.0800	0.000%	16,050	+50.000%
2023-08-31	0.0800	0.0950	0.0800	0.0800	0.000%	204,360	+50.000%
2023-08-30	0.0800	0.0800	0.0750	0.0800	0.000%	87,523	+50.000%
2023-08-29	0.0800	0.0800	0.0800	0.0800	-5.882%	1,500	+50.000%
2023-08-28	0.0800	0.0850	0.0800	0.0850	+6.250%	32,000	+41.176%
2023-08-25	0.0750	0.0800	0.0700	0.0800	+6.667%	18,000	+50.000%
2023-08-24	0.0800	0.0800	0.0750	0.0750	-6.250%	54,920	+60.000%
2023-08-23	0.0750	0.0800	0.0750	0.0800	+6.667%	29,540	+50.000%
2023-08-22	0.0800	0.0800	0.0750	0.0750	-6.250%	76,000	+60.000%
2023-08-21	0.0950	0.0950	0.0750	0.0800	-11.111%	213,000	+50.000%
2023-08-18	0.0950	0.0950	0.0900	0.0900	0.000%	79,767	+33.333%
2023-08-16	0.0950	0.0950	0.0900	0.0900	-5.263%	34,487	+33.333%
2023-08-15	0.0900	0.1050	0.0900	0.0950	+18.750%	284,413	+26.316%
2023-08-14	0.0750	0.0800	0.0750	0.0800	+6.667%	120,099	+50.000%
2023-08-11	0.0700	0.0800	0.0700	0.0750	+7.143%	56,682	+60.000%
2023-08-10	0.0750	0.0750	0.0700	0.0700	-6.667%	41,387	+71.429%
2023-08-09	0.0850	0.0850	0.0700	0.0750	-6.250%	155,852	+60.000%
2023-08-08	0.0900	0.0900	0.0800	0.0800	-11.111%	119,665	+50.000%
2023-08-04	0.0950	0.0950	0.0900	0.0900	-5.263%	134,250	+33.333%
2023-08-03	0.0950	0.0950	0.0950	0.0950	0.000%	1,099	+26.316%
2023-08-02	0.0950	0.1000	0.0900	0.0950	0.000%	73,000	+26.316%
2023-08-01	0.1000	0.1000	0.0950	0.0950	0.000%	19,000	+26.316%
2023-07-31	0.1050	0.1100	0.0950	0.0950	-5.000%	273,698	+26.316%
2023-07-28	0.1150	0.1150	0.1000	0.1000	-9.091%	130,250	+20.000%
2023-07-27	0.1150	0.1150	0.1100	0.1100	0.000%	101,001	+9.091%
2023-07-26	0.1200	0.1200	0.1050	0.1100	0.000%	158,020	+9.091%
2023-07-25	0.1150	0.1150	0.1100	0.1100	-4.348%	85,353	+9.091%
2023-07-24	0.1250	0.1250	0.1150	0.1150	-4.167%	207,800	+4.348%
2023-07-21	0.1950	0.1950	0.1200	0.1200	-44.186%	788,497	0.000%
2023-07-20	0.2150	0.2150	0.2100	0.2150	+7.500%	164,208	-44.186%
2023-07-18	0.1950	0.2000	0.1950	0.2000	+2.564%	140,900	-40.000%
2023-07-17	0.1950	0.2000	0.1950	0.1950	-1.515%	49,851	-38.462%
2023-07-14	0.2000	0.2000	0.1950	0.1980	-1.000%	70,500	-39.394%
2023-07-13	0.1950	0.2000	0.1950	0.2000	+2.564%	111,841	-40.000%
2023-07-12	0.2000	0.2050	0.1950	0.1950	0.000%	146,350	-38.462%
2023-07-11	0.1950	0.2050	0.1950	0.1950	0.000%	122,500	-38.462%
2023-07-10	0.2000	0.2000	0.1950	0.1950	-4.878%	35,800	-38.462%
2023-07-06	0.2150	0.2150	0.2050	0.2050	-4.651%	63,752	-41.463%
2023-07-05	0.2250	0.2300	0.2150	0.2150	-4.444%	77,552	-44.186%
2023-07-04	0.2150	0.2300	0.2150	0.2250	+7.143%	21,851	-46.667%
2023-06-30	0.2150	0.2150	0.2050	0.2100	-4.545%	51,127	-42.857%
2023-06-29	0.2350	0.2350	0.2200	0.2200	-2.222%	31,000	-45.455%
2023-06-28	0.2300	0.2450	0.2250	0.2250	-2.174%	41,831	-46.667%
2023-06-27	0.2400	0.2400	0.2300	0.2300	+2.222%	10,500	-47.826%
2023-06-26	0.2300	0.2400	0.2200	0.2250	-2.174%	27,991	-46.667%
2023-06-23	0.2200	0.2300	0.2200	0.2300	+2.222%	46,000	-47.826%
2023-06-22	0.2350	0.2350	0.2200	0.2250	+2.273%	42,240	-46.667%
2023-06-21	0.2500	0.2500	0.2200	0.2200	-8.333%	33,176	-45.455%
2023-06-20	0.2500	0.2500	0.2400	0.2400	-5.882%	60,862	-50.000%
2023-06-19	0.2500	0.2650	0.2350	0.2550	+2.000%	87,900	-52.941%
2023-06-16	0.2750	0.2900	0.2400	0.2500	-9.091%	274,534	-52.000%
2023-06-15	0.2850	0.2850	0.2750	0.2750	-5.172%	33,528	-56.364%
2023-06-14	0.3100	0.3100	0.2900	0.2900	-3.333%	47,334	-58.621%
2023-06-13	0.2900	0.3000	0.2850	0.3000	+4.167%	40,632	-60.000%
2023-06-12	0.2900	0.2950	0.2800	0.2880	+1.053%	21,940	-58.333%
2023-06-09	0.2980	0.3000	0.2850	0.2850	-3.390%	15,513	-57.895%
2023-06-08	0.2950	0.3100	0.2950	0.2950	-1.667%	44,900	-59.322%
2023-06-07	0.3200	0.3200	0.3000	0.3000	-1.639%	25,400	-60.000%
2023-06-06	0.3250	0.3250	0.3050	0.3050	-4.688%	33,793	-60.656%
2023-06-05	0.3200	0.3200	0.3200	0.3200	+4.918%	9,500	-62.500%
2023-06-02	0.3200	0.3250	0.3000	0.3050	-4.688%	129,315	-60.656%
2023-06-01	0.3300	0.3500	0.3200	0.3200	-1.538%	22,635	-62.500%
2023-05-31	0.3450	0.3450	0.3250	0.3250	-4.412%	53,231	-63.077%
2023-05-30	0.3450	0.3450	0.3400	0.3400	-1.449%	11,432	-64.706%
2023-05-29	0.3500	0.3550	0.3450	0.3450	+1.471%	11,500	-65.217%
2023-05-26	0.3500	0.3500	0.3400	0.3400	-2.857%	24,623	-64.706%
2023-05-25	0.3500	0.3550	0.3450	0.3500	0.000%	21,190	-65.714%
2023-05-24	0.3600	0.3600	0.3500	0.3500	-1.408%	8,000	-65.714%
2023-05-23	0.3600	0.3600	0.3550	0.3550	-1.389%	4,010	-66.197%
2023-05-19	0.3700	0.3700	0.3600	0.3600	-1.370%	24,794	-66.667%
2023-05-18	0.3700	0.3750	0.3650	0.3650	-1.351%	30,338	-67.123%
2023-05-17	0.3750	0.3750	0.3700	0.3700	-1.333%	7,397	-67.568%
2023-05-16	0.3800	0.3850	0.3750	0.3750	0.000%	16,219	-68.000%
2023-05-15	0.3850	0.3850	0.3750	0.3750	-2.597%	9,839	-68.000%
2023-05-12	0.3800	0.3900	0.3800	0.3850	+2.667%	17,173	-68.831%
2023-05-11	0.3850	0.3850	0.3750	0.3750	-2.597%	19,783	-68.000%
2023-05-10	0.3900	0.3900	0.3850	0.3850	0.000%	20,508	-68.831%
2023-05-09	0.3950	0.3950	0.3800	0.3850	0.000%	3,500	-68.831%
2023-05-08	0.3900	0.4000	0.3850	0.3850	+1.316%	5,448	-68.831%
2023-05-05	0.4050	0.4050	0.3800	0.3800	-6.173%	47,229	-68.421%
2023-05-04	0.4100	0.4150	0.4050	0.4050	-1.220%	11,000	-70.370%
2023-05-03	0.4000	0.4150	0.3900	0.4100	0.000%	23,000	-70.732%
2023-05-02	0.3750	0.4100	0.3750	0.4100	+10.811%	43,626	-70.732%
2023-05-01	0.3700	0.3700	0.3700	0.3700	0.000%	11,153	-67.568%
2023-04-28	0.3750	0.3750	0.3700	0.3700	-1.333%	15,000	-67.568%
2023-04-27	0.3800	0.3800	0.3750	0.3750	-2.597%	28,723	-68.000%
2023-04-26	0.3750	0.3850	0.3750	0.3850	+2.667%	3,800	-68.831%
2023-04-25	0.3750	0.3800	0.3750	0.3750	-1.316%	68,476	-68.000%
2023-04-24	0.3900	0.3900	0.3700	0.3800	-3.797%	136,440	-68.421%
2023-04-21	0.4000	0.4000	0.3950	0.3950	-2.469%	24,501	-69.620%
2023-04-20	0.4150	0.4250	0.4050	0.4050	+2.532%	37,410	-70.370%
2023-04-19	0.4200	0.4200	0.3950	0.3950	-7.059%	29,000	-69.620%
2023-04-18	0.4200	0.4250	0.4200	0.4250	+3.659%	6,500	-71.765%
2023-04-17	0.4350	0.4500	0.4000	0.4100	-4.651%	97,256	-70.732%
2023-04-14	0.4350	0.4450	0.4250	0.4300	-1.149%	45,071	-72.093%
2023-04-13	0.4450	0.4900	0.4350	0.4350	0.000%	272,866	-72.414%
2023-04-12	0.4200	0.4450	0.4200	0.4350	+3.571%	45,464	-72.414%
2023-04-11	0.4150	0.4300	0.4100	0.4200	+1.205%	33,462	-71.429%
2023-04-10	0.4250	0.4600	0.4150	0.4150	-1.190%	39,760	-71.084%
2023-04-06	0.4300	0.4300	0.4150	0.4200	+2.439%	34,200	-71.429%
2023-04-05	0.4500	0.4550	0.4100	0.4100	-9.890%	30,380	-70.732%
2023-04-04	0.4500	0.4850	0.4400	0.4550	+2.247%	46,340	-73.626%
2023-04-03	0.3800	0.4600	0.3750	0.4450	+20.270%	180,897	-73.034%
2023-03-31	0.3750	0.3800	0.3700	0.3700	-2.632%	61,588	-67.568%
2023-03-30	0.3800	0.3800	0.3750	0.3800	+1.333%	29,250	-68.421%
2023-03-29	0.3900	0.3950	0.3750	0.3750	-2.597%	23,199	-68.000%
2023-03-28	0.3950	0.3950	0.3850	0.3850	-1.282%	32,662	-68.831%
2023-03-27	0.3900	0.3950	0.3900	0.3900	+2.632%	35,301	-69.231%
2023-03-24	0.3800	0.3900	0.3800	0.3800	0.000%	52,854	-68.421%
2023-03-23	0.3800	0.3850	0.3750	0.3800	0.000%	85,867	-68.421%
2023-03-22	0.3800	0.3800	0.3800	0.3800	+1.333%	36,666	-68.421%
2023-03-21	0.3900	0.3900	0.3750	0.3750	-2.597%	42,756	-68.000%
2023-03-20	0.3750	0.3850	0.3600	0.3850	+8.451%	10,300	-68.831%
2023-03-17	0.3600	0.3800	0.3550	0.3550	0.000%	232,105	-66.197%
2023-03-16	0.3750	0.3780	0.3500	0.3550	-5.333%	97,844	-66.197%
2023-03-15	0.3800	0.3800	0.3750	0.3750	0.000%	86,151	-68.000%
2023-03-14	0.3900	0.3900	0.3650	0.3750	-3.846%	100,763	-68.000%
2023-03-13	0.3800	0.4000	0.3800	0.3900	+5.405%	63,207	-69.231%
2023-03-10	0.3700	0.3850	0.3700	0.3700	-1.333%	74,078	-67.568%
2023-03-09	0.3800	0.3800	0.3750	0.3750	-2.597%	116,500	-68.000%
2023-03-08	0.3850	0.3850	0.3850	0.3850	-1.282%	3,523	-68.831%
2023-03-07	0.3900	0.3900	0.3900	0.3900	-1.266%	6,560	-69.231%
2023-03-06	0.3950	0.4000	0.3950	0.3950	-1.250%	55,700	-69.620%
2023-03-03	0.4000	0.4050	0.4000	0.4000	0.000%	26,736	-70.000%
2023-03-02	0.4000	0.4000	0.3950	0.4000	+1.266%	27,982	-70.000%
2023-03-01	0.3950	0.3950	0.3800	0.3950	+3.947%	141,744	-69.620%
2023-02-28	0.3600	0.3800	0.3600	0.3800	0.000%	22,150	-68.421%
2023-02-27	0.3750	0.3800	0.3750	0.3800	+2.703%	3,983	-68.421%
2023-02-24	0.3700	0.3700	0.3600	0.3700	-1.333%	7,050	-67.568%
2023-02-23	0.3750	0.3750	0.3700	0.3750	+1.351%	32,741	-68.000%
2023-02-22	0.3750	0.3800	0.3700	0.3700	-2.632%	30,090	-67.568%
2023-02-21	0.3900	0.3900	0.3700	0.3800	-1.299%	17,000	-68.421%
2023-02-17	0.3850	0.3900	0.3750	0.3850	+4.054%	35,270	-68.831%
2023-02-16	0.3600	0.3750	0.3600	0.3700	+2.778%	39,452	-67.568%
2023-02-15	0.3750	0.3750	0.3600	0.3600	-2.703%	31,838	-66.667%
2023-02-14	0.3900	0.3900	0.3500	0.3700	-2.632%	110,690	-67.568%
2023-02-13	0.3850	0.3900	0.3800	0.3800	-1.299%	8,000	-68.421%
2023-02-10	0.3900	0.3900	0.3850	0.3850	-1.282%	8,500	-68.831%
2023-02-09	0.4050	0.4100	0.3900	0.3900	-3.704%	35,425	-69.231%
2023-02-08	0.4100	0.4100	0.4050	0.4050	-1.220%	17,000	-70.370%
2023-02-07	0.4150	0.4150	0.4000	0.4100	+2.500%	25,000	-70.732%
2023-02-06	0.4050	0.4100	0.4000	0.4000	-3.614%	99,557	-70.000%
2023-02-03	0.4150	0.4150	0.4050	0.4150	0.000%	63,500	-71.084%
2023-02-02	0.4300	0.4550	0.4150	0.4150	+1.220%	67,385	-71.084%
2023-02-01	0.4000	0.4250	0.3900	0.4100	+2.500%	53,559	-70.732%
2023-01-31	0.4000	0.4100	0.3900	0.4000	0.000%	57,418	-70.000%
2023-01-30	0.4150	0.4300	0.3900	0.4000	-2.439%	63,768	-70.000%
2023-01-27	0.3950	0.4100	0.3900	0.4100	+3.797%	68,102	-70.732%
2023-01-26	0.4000	0.4050	0.3950	0.3950	+2.597%	59,711	-69.620%
2023-01-25	0.4100	0.4200	0.3850	0.3850	-6.098%	26,816	-68.831%
2023-01-24	0.4150	0.4200	0.4050	0.4100	-1.205%	17,285	-70.732%
2023-01-23	0.4000	0.4300	0.4000	0.4150	+5.063%	51,920	-71.084%
2023-01-20	0.4300	0.4400	0.3950	0.3950	-8.140%	83,523	-69.620%

.dark-mode .ZRd9VR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZRd9VR{ color: #333333; background-color: white; border: 2px solid #333333; }EXNEXCELLON RESOURCES INCstock CVE

EXN
EXCELLON RESOURCES INC
stock CVE