Dark

EWS
ENVIRONMENTAL WASTE INTL INC
stock CVE

Inactive

Aug 2, 2024

0.0100CAD0.000%(0.0000)12,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.0100	0.0100	0.0100	0.0100	0.000%	12,000	0.000%
2024-08-01	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	0.000%
2024-07-31	0.0100	0.0100	0.0100	0.0100	0.000%	1,078	0.000%
2024-07-30	0.0100	0.0100	0.0100	0.0100	0.000%	32,608	0.000%
2024-07-29	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	0.000%
2024-07-25	0.0100	0.0100	0.0100	0.0100	0.000%	7,000	0.000%
2024-07-24	0.0100	0.0100	0.0100	0.0100	0.000%	3,279	0.000%
2024-07-16	0.0100	0.0100	0.0100	0.0100	0.000%	3,015	0.000%
2024-07-15	0.0150	0.0150	0.0100	0.0100	0.000%	61,555	0.000%
2024-07-12	0.0100	0.0100	0.0100	0.0100	-33.333%	2,125	0.000%
2024-07-10	0.0150	0.0150	0.0150	0.0150	+50.000%	48,063	-33.333%
2024-07-09	0.0100	0.0100	0.0100	0.0100	0.000%	4,000	0.000%
2024-07-04	0.0100	0.0100	0.0100	0.0100	-33.333%	1,500	0.000%
2024-06-26	0.0150	0.0150	0.0150	0.0150	0.000%	3,000	-33.333%
2024-06-24	0.0150	0.0150	0.0150	0.0150	+50.000%	1,371	-33.333%
2024-06-17	0.0100	0.0100	0.0100	0.0100	-33.333%	20,000	0.000%
2024-06-10	0.0150	0.0150	0.0150	0.0150	+50.000%	266,132	-33.333%
2024-06-07	0.0100	0.0100	0.0100	0.0100	0.000%	62,000	0.000%
2024-06-05	0.0100	0.0100	0.0100	0.0100	-33.333%	14,332	0.000%
2024-06-04	0.0150	0.0150	0.0150	0.0150	+50.000%	14,432	-33.333%
2024-06-03	0.0100	0.0100	0.0100	0.0100	0.000%	17,241	0.000%
2024-05-31	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	0.000%
2024-05-29	0.0100	0.0100	0.0100	0.0100	0.000%	100,000	0.000%
2024-05-28	0.0100	0.0100	0.0100	0.0100	0.000%	21,000	0.000%
2024-05-24	0.0150	0.0150	0.0100	0.0100	0.000%	205,591	0.000%
2024-05-23	0.0100	0.0100	0.0100	0.0100	0.000%	110,000	0.000%
2024-05-22	0.0100	0.0100	0.0100	0.0100	0.000%	25,001	0.000%
2024-05-21	0.0100	0.0100	0.0100	0.0100	0.000%	20,691	0.000%
2024-05-17	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	0.000%
2024-05-16	0.0100	0.0100	0.0100	0.0100	-33.333%	7,000	0.000%
2024-05-14	0.0150	0.0150	0.0150	0.0150	+50.000%	10,000	-33.333%
2024-05-13	0.0100	0.0100	0.0100	0.0100	0.000%	8,000	0.000%
2024-05-09	0.0150	0.0150	0.0100	0.0100	-33.333%	25,588	0.000%
2024-05-08	0.0150	0.0150	0.0150	0.0150	+50.000%	10,600	-33.333%
2024-05-07	0.0100	0.0100	0.0100	0.0100	0.000%	75,000	0.000%
2024-05-02	0.0100	0.0100	0.0100	0.0100	0.000%	2,316	0.000%
2024-05-01	0.0100	0.0100	0.0100	0.0100	0.000%	158,000	0.000%
2024-04-30	0.0100	0.0100	0.0100	0.0100	0.000%	215,000	0.000%
2024-04-26	0.0100	0.0100	0.0100	0.0100	0.000%	50,278	0.000%
2024-04-25	0.0100	0.0100	0.0100	0.0100	0.000%	1,300	0.000%
2024-04-24	0.0100	0.0100	0.0100	0.0100	0.000%	36,000	0.000%
2024-04-18	0.0100	0.0100	0.0100	0.0100	0.000%	5,200	0.000%
2024-04-17	0.0100	0.0100	0.0100	0.0100	-33.333%	1,324	0.000%
2024-04-09	0.0100	0.0150	0.0100	0.0150	0.000%	13,999	-33.333%
2024-04-05	0.0150	0.0150	0.0150	0.0150	+50.000%	17,028	-33.333%
2024-04-04	0.0100	0.0100	0.0100	0.0100	0.000%	38,000	0.000%
2024-04-02	0.0100	0.0100	0.0100	0.0100	0.000%	9,740	0.000%
2024-04-01	0.0100	0.0100	0.0100	0.0100	-33.333%	1,170	0.000%
2024-03-27	0.0150	0.0150	0.0150	0.0150	0.000%	21,000	-33.333%
2024-03-26	0.0150	0.0150	0.0150	0.0150	0.000%	1,066	-33.333%
2024-03-25	0.0150	0.0150	0.0150	0.0150	0.000%	199,200	-33.333%
2024-03-22	0.0150	0.0150	0.0150	0.0150	0.000%	10,347	-33.333%
2024-03-21	0.0150	0.0150	0.0150	0.0150	-25.000%	4,939	-33.333%
2024-03-13	0.0200	0.0200	0.0200	0.0200	0.000%	8,000	-50.000%
2024-03-12	0.0200	0.0250	0.0200	0.0200	+33.333%	52,636	-50.000%
2024-03-11	0.0150	0.0150	0.0150	0.0150	0.000%	16,000	-33.333%
2024-03-05	0.0200	0.0200	0.0150	0.0150	-25.000%	33,000	-33.333%
2024-03-04	0.0200	0.0200	0.0200	0.0200	0.000%	19,000	-50.000%
2024-03-01	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-50.000%
2024-02-29	0.0200	0.0200	0.0200	0.0200	+33.333%	5,000	-50.000%
2024-02-28	0.0200	0.0250	0.0150	0.0150	-25.000%	117,204	-33.333%
2024-02-27	0.0200	0.0200	0.0200	0.0200	0.000%	2,255	-50.000%
2024-02-26	0.0200	0.0200	0.0200	0.0200	-20.000%	47,983	-50.000%
2024-02-23	0.0250	0.0250	0.0250	0.0250	0.000%	95,808	-60.000%
2024-02-22	0.0200	0.0250	0.0200	0.0250	+25.000%	48,851	-60.000%
2024-02-21	0.0150	0.0200	0.0150	0.0200	+33.333%	131,500	-50.000%
2024-02-20	0.0100	0.0150	0.0100	0.0150	+50.000%	512,000	-33.333%
2024-02-13	0.0100	0.0100	0.0100	0.0100	0.000%	1,578	0.000%
2024-02-12	0.0150	0.0150	0.0100	0.0100	0.000%	71,918	0.000%
2024-02-09	0.0100	0.0100	0.0100	0.0100	0.000%	12,300	0.000%
2024-02-08	0.0150	0.0150	0.0100	0.0100	-33.333%	404,000	0.000%
2024-02-06	0.0200	0.0200	0.0150	0.0150	-25.000%	7,000	-33.333%
2024-02-05	0.0200	0.0200	0.0200	0.0200	+100.000%	10,340	-50.000%
2024-02-02	0.0200	0.0200	0.0100	0.0100	-33.333%	3,767	0.000%
2024-02-01	0.0150	0.0150	0.0150	0.0150	0.000%	5,000	-33.333%
2024-01-30	0.0200	0.0200	0.0150	0.0150	-25.000%	49,699	-33.333%
2024-01-29	0.0200	0.0200	0.0200	0.0200	+33.333%	15,511	-50.000%
2024-01-25	0.0150	0.0150	0.0150	0.0150	0.000%	20,333	-33.333%
2024-01-24	0.0150	0.0150	0.0150	0.0150	0.000%	57,614	-33.333%
2024-01-23	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	-33.333%
2024-01-22	0.0150	0.0150	0.0150	0.0150	0.000%	6,000	-33.333%
2024-01-18	0.0150	0.0150	0.0150	0.0150	0.000%	28,000	-33.333%
2024-01-15	0.0200	0.0200	0.0150	0.0150	0.000%	66,361	-33.333%
2024-01-03	0.0100	0.0150	0.0100	0.0150	0.000%	112,779	-33.333%
2024-01-02	0.0150	0.0150	0.0150	0.0150	+50.000%	56,253	-33.333%
2023-12-29	0.0150	0.0150	0.0100	0.0100	0.000%	90,000	0.000%
2023-12-27	0.0150	0.0150	0.0100	0.0100	0.000%	59,202	0.000%
2023-12-22	0.0100	0.0100	0.0100	0.0100	0.000%	42,000	0.000%
2023-12-21	0.0050	0.0100	0.0050	0.0100	-33.333%	127,000	0.000%
2023-12-05	0.0150	0.0150	0.0150	0.0150	0.000%	236,292	-33.333%
2023-12-01	0.0150	0.0150	0.0150	0.0150	0.000%	5,000	-33.333%
2023-11-30	0.0150	0.0150	0.0150	0.0150	0.000%	3,420	-33.333%
2023-11-29	0.0150	0.0150	0.0150	0.0150	0.000%	42,000	-33.333%
2023-11-28	0.0150	0.0150	0.0150	0.0150	0.000%	3,636	-33.333%
2023-11-24	0.0150	0.0150	0.0150	0.0150	0.000%	1,500	-33.333%
2023-11-20	0.0150	0.0150	0.0150	0.0150	0.000%	4,000	-33.333%
2023-11-16	0.0150	0.0150	0.0150	0.0150	0.000%	7,394	-33.333%
2023-11-15	0.0150	0.0150	0.0150	0.0150	-25.000%	168,839	-33.333%
2023-11-13	0.0150	0.0200	0.0150	0.0200	0.000%	36,361	-50.000%
2023-11-10	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-50.000%
2023-11-09	0.0200	0.0200	0.0200	0.0200	+33.333%	100,000	-50.000%
2023-11-08	0.0150	0.0150	0.0150	0.0150	0.000%	5,000	-33.333%
2023-11-07	0.0150	0.0150	0.0150	0.0150	-25.000%	275,000	-33.333%
2023-11-06	0.0200	0.0200	0.0200	0.0200	0.000%	4,000	-50.000%
2023-11-03	0.0200	0.0200	0.0200	0.0200	0.000%	361,338	-50.000%
2023-11-02	0.0200	0.0200	0.0200	0.0200	0.000%	23,306	-50.000%
2023-11-01	0.0200	0.0200	0.0200	0.0200	0.000%	102,500	-50.000%
2023-10-30	0.0200	0.0200	0.0200	0.0200	0.000%	7,248	-50.000%
2023-10-26	0.0200	0.0200	0.0200	0.0200	0.000%	55,961	-50.000%
2023-10-19	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-50.000%
2023-10-17	0.0200	0.0200	0.0200	0.0200	0.000%	2,600	-50.000%
2023-10-13	0.0250	0.0250	0.0200	0.0200	0.000%	12,458	-50.000%
2023-10-12	0.0250	0.0250	0.0200	0.0200	-20.000%	40,000	-50.000%
2023-10-11	0.0250	0.0250	0.0250	0.0250	+25.000%	19,000	-60.000%
2023-10-10	0.0250	0.0250	0.0200	0.0200	-20.000%	268,000	-50.000%
2023-10-06	0.0250	0.0250	0.0250	0.0250	+25.000%	10,000	-60.000%
2023-10-05	0.0200	0.0250	0.0200	0.0200	-20.000%	139,100	-50.000%
2023-10-03	0.0200	0.0250	0.0200	0.0250	0.000%	21,447	-60.000%
2023-10-02	0.0250	0.0250	0.0250	0.0250	0.000%	3,000	-60.000%
2023-09-27	0.0250	0.0250	0.0250	0.0250	0.000%	12,181	-60.000%
2023-09-25	0.0250	0.0250	0.0250	0.0250	0.000%	97,000	-60.000%
2023-09-22	0.0250	0.0250	0.0250	0.0250	-16.667%	185,401	-60.000%
2023-09-20	0.0250	0.0300	0.0250	0.0300	0.000%	139,000	-66.667%
2023-09-18	0.0250	0.0300	0.0250	0.0300	0.000%	13,000	-66.667%
2023-09-14	0.0250	0.0300	0.0250	0.0300	0.000%	13,521	-66.667%
2023-09-13	0.0300	0.0300	0.0300	0.0300	+20.000%	42,000	-66.667%
2023-09-11	0.0250	0.0250	0.0250	0.0250	0.000%	20,000	-60.000%
2023-09-08	0.0250	0.0250	0.0250	0.0250	0.000%	3,000	-60.000%
2023-09-07	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	-60.000%
2023-09-06	0.0250	0.0250	0.0250	0.0250	0.000%	69,000	-60.000%
2023-09-05	0.0250	0.0300	0.0250	0.0250	0.000%	86,080	-60.000%
2023-08-31	0.0250	0.0250	0.0250	0.0250	-16.667%	15,000	-60.000%
2023-08-30	0.0250	0.0300	0.0250	0.0300	+20.000%	6,900	-66.667%
2023-08-29	0.0250	0.0250	0.0250	0.0250	0.000%	4,000	-60.000%
2023-08-25	0.0250	0.0250	0.0250	0.0250	0.000%	48,000	-60.000%
2023-08-23	0.0250	0.0250	0.0250	0.0250	0.000%	90,000	-60.000%
2023-08-22	0.0250	0.0250	0.0250	0.0250	0.000%	140,000	-60.000%
2023-08-21	0.0250	0.0250	0.0250	0.0250	0.000%	357,510	-60.000%
2023-08-17	0.0250	0.0250	0.0250	0.0250	0.000%	6,327	-60.000%
2023-08-16	0.0250	0.0250	0.0250	0.0250	-16.667%	4,061	-60.000%
2023-08-09	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	-66.667%
2023-08-04	0.0250	0.0300	0.0250	0.0300	0.000%	10,211	-66.667%
2023-08-01	0.0300	0.0300	0.0300	0.0300	0.000%	114,000	-66.667%
2023-07-28	0.0250	0.0300	0.0250	0.0300	0.000%	28,012	-66.667%
2023-07-27	0.0300	0.0300	0.0300	0.0300	0.000%	4,000	-66.667%
2023-07-25	0.0250	0.0300	0.0250	0.0300	0.000%	3,116	-66.667%
2023-07-24	0.0300	0.0300	0.0300	0.0300	+20.000%	231,400	-66.667%
2023-07-21	0.0250	0.0250	0.0250	0.0250	0.000%	27,000	-60.000%
2023-07-20	0.0300	0.0300	0.0250	0.0250	0.000%	4,000	-60.000%
2023-07-19	0.0250	0.0250	0.0250	0.0250	0.000%	23,000	-60.000%
2023-07-18	0.0250	0.0250	0.0250	0.0250	-16.667%	7,600	-60.000%
2023-07-13	0.0300	0.0300	0.0300	0.0300	0.000%	4,000	-66.667%
2023-07-12	0.0250	0.0300	0.0250	0.0300	0.000%	4,529	-66.667%
2023-07-11	0.0300	0.0300	0.0300	0.0300	0.000%	61,000	-66.667%
2023-07-06	0.0300	0.0300	0.0300	0.0300	0.000%	4,001	-66.667%
2023-06-30	0.0250	0.0300	0.0250	0.0300	+20.000%	118,000	-66.667%
2023-06-28	0.0300	0.0300	0.0250	0.0250	-16.667%	88,000	-60.000%
2023-06-27	0.0300	0.0300	0.0300	0.0300	-14.286%	178,000	-66.667%
2023-06-26	0.0350	0.0350	0.0350	0.0350	+16.667%	3,512	-71.429%
2023-06-20	0.0300	0.0300	0.0300	0.0300	0.000%	16,000	-66.667%
2023-06-19	0.0300	0.0300	0.0300	0.0300	0.000%	19,398	-66.667%
2023-06-16	0.0300	0.0300	0.0300	0.0300	-14.286%	13,000	-66.667%
2023-06-15	0.0350	0.0350	0.0350	0.0350	0.000%	42,020	-71.429%
2023-06-13	0.0350	0.0350	0.0350	0.0350	+16.667%	13,000	-71.429%
2023-06-12	0.0250	0.0300	0.0250	0.0300	-14.286%	28,500	-66.667%
2023-06-09	0.0300	0.0350	0.0250	0.0350	0.000%	124,000	-71.429%
2023-06-08	0.0350	0.0350	0.0350	0.0350	-12.500%	2,000	-71.429%
2023-06-07	0.0400	0.0400	0.0350	0.0400	+14.286%	111,639	-75.000%
2023-06-05	0.0350	0.0350	0.0350	0.0350	+16.667%	81,003	-71.429%
2023-06-01	0.0350	0.0350	0.0300	0.0300	-25.000%	346,200	-66.667%
2023-05-31	0.0350	0.0400	0.0350	0.0400	0.000%	51,375	-75.000%
2023-05-30	0.0350	0.0400	0.0350	0.0400	+14.286%	68,719	-75.000%
2023-05-29	0.0350	0.0350	0.0350	0.0350	0.000%	393,500	-71.429%
2023-05-23	0.0350	0.0350	0.0350	0.0350	-12.500%	4,000	-71.429%
2023-05-19	0.0350	0.0400	0.0350	0.0400	+14.286%	301,000	-75.000%
2023-05-18	0.0300	0.0350	0.0300	0.0350	+16.667%	11,108	-71.429%
2023-05-16	0.0300	0.0300	0.0300	0.0300	0.000%	27,844	-66.667%
2023-05-15	0.0300	0.0300	0.0300	0.0300	-14.286%	3,352	-66.667%
2023-05-12	0.0350	0.0350	0.0350	0.0350	+16.667%	64,000	-71.429%
2023-05-09	0.0300	0.0350	0.0300	0.0300	0.000%	99,000	-66.667%
2023-05-08	0.0350	0.0350	0.0300	0.0300	0.000%	14,844	-66.667%
2023-05-02	0.0300	0.0300	0.0300	0.0300	-14.286%	2,000	-66.667%
2023-05-01	0.0350	0.0350	0.0350	0.0350	0.000%	72,000	-71.429%
2023-04-28	0.0350	0.0350	0.0350	0.0350	0.000%	61,000	-71.429%
2023-04-26	0.0350	0.0350	0.0350	0.0350	+16.667%	13,000	-71.429%
2023-04-25	0.0300	0.0300	0.0300	0.0300	0.000%	2,200	-66.667%
2023-04-18	0.0300	0.0300	0.0300	0.0300	-14.286%	1,268	-66.667%
2023-04-17	0.0300	0.0350	0.0300	0.0350	0.000%	11,441	-71.429%
2023-04-14	0.0350	0.0350	0.0350	0.0350	+16.667%	9,000	-71.429%
2023-04-12	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	-66.667%
2023-04-11	0.0300	0.0350	0.0300	0.0300	-14.286%	114,044	-66.667%
2023-04-06	0.0350	0.0350	0.0350	0.0350	0.000%	89,000	-71.429%
2023-04-05	0.0350	0.0350	0.0350	0.0350	+16.667%	10,034	-71.429%
2023-04-04	0.0350	0.0350	0.0300	0.0300	0.000%	70,000	-66.667%
2023-04-03	0.0300	0.0300	0.0300	0.0300	-14.286%	4,000	-66.667%
2023-03-31	0.0350	0.0350	0.0350	0.0350	+16.667%	71,000	-71.429%
2023-03-29	0.0300	0.0300	0.0300	0.0300	-14.286%	2,000	-66.667%
2023-03-23	0.0350	0.0350	0.0350	0.0350	+16.667%	30,380	-71.429%
2023-03-22	0.0300	0.0300	0.0300	0.0300	0.000%	27,000	-66.667%
2023-03-21	0.0300	0.0350	0.0300	0.0300	+20.000%	513,000	-66.667%
2023-03-17	0.0250	0.0250	0.0250	0.0250	-16.667%	5,500	-60.000%
2023-03-16	0.0300	0.0300	0.0300	0.0300	0.000%	18,200	-66.667%
2023-03-15	0.0300	0.0300	0.0300	0.0300	+20.000%	2,120	-66.667%
2023-03-14	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	-60.000%
2023-03-13	0.0250	0.0250	0.0250	0.0250	0.000%	40,100	-60.000%
2023-03-07	0.0250	0.0250	0.0250	0.0250	0.000%	8,200	-60.000%
2023-03-06	0.0250	0.0250	0.0250	0.0250	-16.667%	6,003	-60.000%
2023-03-03	0.0300	0.0300	0.0300	0.0300	0.000%	47,001	-66.667%
2023-03-02	0.0250	0.0300	0.0250	0.0300	+20.000%	120,300	-66.667%
2023-03-01	0.0250	0.0250	0.0250	0.0250	0.000%	3,000	-60.000%
2023-02-28	0.0250	0.0250	0.0250	0.0250	0.000%	8,000	-60.000%
2023-02-27	0.0250	0.0250	0.0250	0.0250	0.000%	20,000	-60.000%
2023-02-23	0.0250	0.0250	0.0250	0.0250	0.000%	6,000	-60.000%
2023-02-22	0.0300	0.0300	0.0250	0.0250	0.000%	15,000	-60.000%
2023-02-16	0.0250	0.0250	0.0250	0.0250	-16.667%	22,920	-60.000%
2023-02-15	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	-66.667%
2023-02-14	0.0300	0.0300	0.0300	0.0300	0.000%	21,000	-66.667%
2023-02-10	0.0300	0.0300	0.0300	0.0300	0.000%	10,200	-66.667%
2023-02-09	0.0250	0.0300	0.0250	0.0300	0.000%	12,000	-66.667%
2023-02-08	0.0300	0.0300	0.0300	0.0300	+20.000%	123,000	-66.667%
2023-02-07	0.0250	0.0250	0.0250	0.0250	0.000%	320,353	-60.000%
2023-02-06	0.0250	0.0250	0.0250	0.0250	0.000%	51,002	-60.000%
2023-01-30	0.0250	0.0250	0.0250	0.0250	0.000%	19,875	-60.000%
2023-01-27	0.0250	0.0250	0.0250	0.0250	-16.667%	23,188	-60.000%
2023-01-25	0.0350	0.0350	0.0250	0.0300	0.000%	357,050	-66.667%
2023-01-24	0.0300	0.0300	0.0300	0.0300	+20.000%	117,000	-66.667%
2023-01-23	0.0350	0.0350	0.0250	0.0250	-28.571%	502,716	-60.000%
2023-01-19	0.0350	0.0350	0.0350	0.0350	0.000%	30,000	-71.429%
2023-01-18	0.0350	0.0350	0.0300	0.0350	0.000%	175,050	-71.429%
2023-01-17	0.0350	0.0350	0.0350	0.0350	-12.500%	110,002	-71.429%
2023-01-16	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-75.000%
2023-01-13	0.0300	0.0400	0.0300	0.0400	0.000%	74,501	-75.000%
2023-01-12	0.0400	0.0400	0.0400	0.0400	0.000%	2,600	-75.000%
2023-01-11	0.0400	0.0400	0.0400	0.0400	+14.286%	6,482	-75.000%
2023-01-10	0.0350	0.0400	0.0350	0.0350	+16.667%	223,880	-71.429%
2023-01-09	0.0300	0.0300	0.0300	0.0300	+20.000%	13,478	-66.667%
2023-01-06	0.0300	0.0350	0.0250	0.0250	-16.667%	167,033	-60.000%
2023-01-05	0.0300	0.0300	0.0300	0.0300	0.000%	3,000	-66.667%
2023-01-04	0.0250	0.0300	0.0250	0.0300	0.000%	27,574	-66.667%
2023-01-03	0.0300	0.0300	0.0300	0.0300	+20.000%	3,320	-66.667%
2022-12-30	0.0250	0.0250	0.0250	0.0250	-16.667%	151,615	-60.000%
2022-12-29	0.0300	0.0300	0.0300	0.0300	0.000%	5,600	-66.667%
2022-12-28	0.0300	0.0300	0.0250	0.0300	0.000%	91,759	-66.667%
2022-12-23	0.0200	0.0300	0.0200	0.0300	+20.000%	418,137	-66.667%
2022-12-20	0.0250	0.0250	0.0250	0.0250	0.000%	22,000	-60.000%
2022-12-19	0.0250	0.0250	0.0250	0.0250	0.000%	1,008	-60.000%
2022-12-16	0.0250	0.0250	0.0250	0.0250	+25.000%	5,000	-60.000%
2022-12-15	0.0200	0.0200	0.0200	0.0200	-20.000%	3,111	-50.000%
2022-12-13	0.0250	0.0250	0.0250	0.0250	0.000%	25,000	-60.000%
2022-12-08	0.0250	0.0250	0.0250	0.0250	0.000%	60,601	-60.000%
2022-12-06	0.0250	0.0250	0.0250	0.0250	0.000%	37,500	-60.000%
2022-12-05	0.0300	0.0300	0.0250	0.0250	0.000%	51,333	-60.000%
2022-12-01	0.0250	0.0250	0.0250	0.0250	+25.000%	160,357	-60.000%
2022-11-30	0.0250	0.0250	0.0200	0.0200	-20.000%	41,000	-50.000%
2022-11-29	0.0200	0.0250	0.0200	0.0250	+25.000%	21,800	-60.000%
2022-11-28	0.0250	0.0250	0.0200	0.0200	-20.000%	62,465	-50.000%
2022-11-24	0.0250	0.0250	0.0200	0.0250	0.000%	47,093	-60.000%
2022-11-23	0.0250	0.0250	0.0250	0.0250	0.000%	50,000	-60.000%
2022-11-18	0.0250	0.0250	0.0250	0.0250	+25.000%	54,350	-60.000%
2022-11-17	0.0200	0.0200	0.0200	0.0200	-20.000%	30,373	-50.000%
2022-11-16	0.0250	0.0250	0.0250	0.0250	0.000%	41,100	-60.000%
2022-11-15	0.0250	0.0250	0.0250	0.0250	+25.000%	34,001	-60.000%
2022-11-14	0.0250	0.0250	0.0200	0.0200	-20.000%	148,585	-50.000%
2022-11-11	0.0200	0.0250	0.0200	0.0250	+25.000%	148,199	-60.000%
2022-11-09	0.0200	0.0250	0.0200	0.0200	0.000%	59,000	-50.000%
2022-11-08	0.0200	0.0200	0.0200	0.0200	-20.000%	98,500	-50.000%
2022-11-02	0.0250	0.0250	0.0250	0.0250	+25.000%	4,594	-60.000%
2022-10-31	0.0200	0.0200	0.0200	0.0200	0.000%	7,002	-50.000%
2022-10-28	0.0250	0.0250	0.0200	0.0200	-20.000%	915,835	-50.000%
2022-10-25	0.0200	0.0250	0.0200	0.0250	0.000%	104,114	-60.000%
2022-10-21	0.0200	0.0250	0.0200	0.0250	0.000%	88,000	-60.000%
2022-10-20	0.0250	0.0250	0.0250	0.0250	0.000%	39,000	-60.000%
2022-10-19	0.0250	0.0250	0.0250	0.0250	0.000%	52,631	-60.000%
2022-10-18	0.0250	0.0250	0.0250	0.0250	-16.667%	60,000	-60.000%
2022-10-14	0.0300	0.0300	0.0300	0.0300	+20.000%	1,455	-66.667%
2022-10-13	0.0250	0.0250	0.0250	0.0250	0.000%	190,000	-60.000%
2022-10-12	0.0300	0.0300	0.0250	0.0250	0.000%	379,000	-60.000%
2022-10-11	0.0250	0.0250	0.0250	0.0250	0.000%	420,000	-60.000%
2022-10-07	0.0250	0.0300	0.0250	0.0250	-16.667%	51,000	-60.000%
2022-10-06	0.0250	0.0300	0.0250	0.0300	0.000%	24,993	-66.667%
2022-10-05	0.0300	0.0300	0.0300	0.0300	0.000%	123,503	-66.667%
2022-10-04	0.0350	0.0350	0.0300	0.0300	0.000%	16,000	-66.667%
2022-10-03	0.0300	0.0300	0.0300	0.0300	0.000%	3,334	-66.667%
2022-09-30	0.0300	0.0300	0.0300	0.0300	0.000%	204,000	-66.667%
2022-09-29	0.0300	0.0300	0.0300	0.0300	0.000%	6,000	-66.667%
2022-09-27	0.0300	0.0300	0.0300	0.0300	0.000%	26,524	-66.667%
2022-09-26	0.0350	0.0350	0.0300	0.0300	-14.286%	9,000	-66.667%
2022-09-23	0.0350	0.0350	0.0350	0.0350	0.000%	75,000	-71.429%
2022-09-22	0.0350	0.0400	0.0350	0.0350	0.000%	71,114	-71.429%
2022-09-21	0.0350	0.0350	0.0350	0.0350	0.000%	86,739	-71.429%
2022-09-19	0.0250	0.0350	0.0250	0.0350	+40.000%	23,732	-71.429%
2022-09-16	0.0350	0.0350	0.0250	0.0250	-16.667%	41,073	-60.000%
2022-09-15	0.0300	0.0300	0.0300	0.0300	0.000%	58,000	-66.667%
2022-09-14	0.0300	0.0300	0.0300	0.0300	0.000%	154,757	-66.667%
2022-09-13	0.0300	0.0300	0.0300	0.0300	-14.286%	100,000	-66.667%
2022-09-12	0.0350	0.0350	0.0300	0.0350	-12.500%	217,018	-71.429%
2022-09-09	0.0400	0.0400	0.0350	0.0400	+14.286%	60,000	-75.000%
2022-09-06	0.0350	0.0350	0.0350	0.0350	0.000%	3,058	-71.429%
2022-09-02	0.0400	0.0400	0.0350	0.0350	0.000%	102,508	-71.429%
2022-09-01	0.0400	0.0400	0.0350	0.0350	-22.222%	59,579	-71.429%
2022-08-31	0.0450	0.0450	0.0450	0.0450	0.000%	5,461	-77.778%
2022-08-30	0.0450	0.0450	0.0450	0.0450	0.000%	5,906	-77.778%
2022-08-29	0.0400	0.0450	0.0400	0.0450	+12.500%	151,189	-77.778%
2022-08-26	0.0400	0.0450	0.0400	0.0400	0.000%	63,371	-75.000%
2022-08-25	0.0400	0.0400	0.0350	0.0400	+33.333%	67,058	-75.000%
2022-08-24	0.0300	0.0300	0.0300	0.0300	-14.286%	42,000	-66.667%
2022-08-18	0.0350	0.0350	0.0350	0.0350	0.000%	25,000	-71.429%
2022-08-17	0.0350	0.0350	0.0350	0.0350	0.000%	100,000	-71.429%
2022-08-16	0.0400	0.0400	0.0350	0.0350	-12.500%	26,152	-71.429%
2022-08-15	0.0400	0.0400	0.0400	0.0400	0.000%	40,000	-75.000%
2022-08-11	0.0400	0.0400	0.0400	0.0400	0.000%	10,843	-75.000%
2022-08-10	0.0400	0.0400	0.0400	0.0400	0.000%	4,100	-75.000%
2022-08-09	0.0350	0.0400	0.0350	0.0400	-11.111%	5,201	-75.000%
2022-08-08	0.0350	0.0450	0.0350	0.0450	+12.500%	10,250	-77.778%
2022-08-02	0.0400	0.0400	0.0400	0.0400	0.000%	7,000	-75.000%
2022-07-29	0.0400	0.0400	0.0400	0.0400	-11.111%	1,000	-75.000%
2022-07-28	0.0500	0.0500	0.0400	0.0450	0.000%	179,417	-77.778%
2022-07-27	0.0400	0.0450	0.0400	0.0450	+12.500%	28,000	-77.778%
2022-07-25	0.0400	0.0400	0.0400	0.0400	0.000%	1,204	-75.000%
2022-07-19	0.0350	0.0400	0.0350	0.0400	0.000%	162,070	-75.000%
2022-07-18	0.0350	0.0400	0.0350	0.0400	+14.286%	51,001	-75.000%
2022-07-15	0.0350	0.0350	0.0350	0.0350	0.000%	2,068	-71.429%
2022-07-14	0.0350	0.0350	0.0300	0.0350	0.000%	103,355	-71.429%
2022-07-13	0.0350	0.0350	0.0350	0.0350	0.000%	9,000	-71.429%
2022-07-12	0.0400	0.0400	0.0350	0.0350	-12.500%	43,000	-71.429%
2022-07-11	0.0400	0.0400	0.0400	0.0400	0.000%	10,001	-75.000%
2022-07-07	0.0400	0.0400	0.0400	0.0400	+14.286%	3,010	-75.000%
2022-07-06	0.0450	0.0450	0.0350	0.0350	-12.500%	42,900	-71.429%
2022-07-05	0.0400	0.0400	0.0400	0.0400	0.000%	24,250	-75.000%
2022-06-30	0.0400	0.0400	0.0400	0.0400	0.000%	1,125	-75.000%
2022-06-29	0.0400	0.0400	0.0400	0.0400	-11.111%	6,300	-75.000%
2022-06-28	0.0450	0.0450	0.0400	0.0450	0.000%	35,187	-77.778%
2022-06-27	0.0500	0.0500	0.0400	0.0450	+12.500%	126,633	-77.778%
2022-06-24	0.0500	0.0500	0.0400	0.0400	0.000%	25,027	-75.000%
2022-06-23	0.0450	0.0450	0.0400	0.0400	-20.000%	42,100	-75.000%
2022-06-22	0.0500	0.0500	0.0500	0.0500	+11.111%	25,500	-80.000%
2022-06-20	0.0450	0.0450	0.0450	0.0450	-10.000%	6,150	-77.778%
2022-06-17	0.0500	0.0500	0.0500	0.0500	+11.111%	6,000	-80.000%
2022-06-16	0.0450	0.0450	0.0450	0.0450	0.000%	5,000	-77.778%
2022-06-15	0.0450	0.0450	0.0450	0.0450	0.000%	3,000	-77.778%
2022-06-13	0.0500	0.0500	0.0450	0.0450	0.000%	140,670	-77.778%
2022-06-08	0.0450	0.0450	0.0450	0.0450	-10.000%	46,000	-77.778%
2022-06-07	0.0500	0.0500	0.0500	0.0500	-9.091%	3,141	-80.000%
2022-06-06	0.0550	0.0550	0.0550	0.0550	+22.222%	5,100	-81.818%
2022-05-31	0.0500	0.0500	0.0450	0.0450	-18.182%	31,793	-77.778%
2022-05-26	0.0550	0.0550	0.0550	0.0550	0.000%	6,000	-81.818%
2022-05-19	0.0550	0.0550	0.0550	0.0550	0.000%	1,000	-81.818%
2022-05-18	0.0500	0.0550	0.0500	0.0550	0.000%	5,622	-81.818%
2022-05-17	0.0550	0.0550	0.0550	0.0550	+10.000%	3,000	-81.818%
2022-05-16	0.0500	0.0500	0.0450	0.0500	0.000%	48,000	-80.000%
2022-05-13	0.0550	0.0550	0.0500	0.0500	0.000%	3,500	-80.000%
2022-05-12	0.0500	0.0500	0.0500	0.0500	0.000%	28,000	-80.000%
2022-05-10	0.0450	0.0500	0.0450	0.0500	+11.111%	36,605	-80.000%
2022-05-09	0.0450	0.0450	0.0450	0.0450	0.000%	7,886	-77.778%
2022-05-06	0.0450	0.0450	0.0450	0.0450	0.000%	120,650	-77.778%
2022-05-05	0.0500	0.0500	0.0450	0.0450	0.000%	28,474	-77.778%
2022-05-04	0.0450	0.0450	0.0450	0.0450	0.000%	186,000	-77.778%
2022-05-03	0.0450	0.0450	0.0450	0.0450	0.000%	26,211	-77.778%
2022-05-02	0.0550	0.0550	0.0400	0.0450	-18.182%	1,209,444	-77.778%
2022-04-29	0.0600	0.0600	0.0550	0.0550	-8.333%	65,699	-81.818%
2022-04-28	0.0600	0.0600	0.0600	0.0600	0.000%	3,233	-83.333%
2022-04-27	0.0600	0.0650	0.0600	0.0600	0.000%	349,840	-83.333%
2022-04-26	0.0650	0.0650	0.0600	0.0600	-7.692%	16,209	-83.333%
2022-04-25	0.0650	0.0650	0.0650	0.0650	0.000%	10,558	-84.615%
2022-04-22	0.0600	0.0650	0.0600	0.0650	0.000%	2,510	-84.615%
2022-04-21	0.0650	0.0650	0.0650	0.0650	-7.143%	85,013	-84.615%
2022-04-20	0.0650	0.0700	0.0650	0.0700	+7.692%	173,674	-85.714%
2022-04-19	0.0750	0.0750	0.0650	0.0650	-13.333%	153,659	-84.615%
2022-04-18	0.0700	0.0750	0.0700	0.0750	0.000%	175,398	-86.667%
2022-04-14	0.0750	0.0750	0.0750	0.0750	+7.143%	23,798	-86.667%

.dark-mode .fz7PKm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fz7PKm{ color: #333333; background-color: white; border: 2px solid #333333; }EWSENVIRONMENTAL WASTE INTL INCstock CVE

EWS
ENVIRONMENTAL WASTE INTL INC
stock CVE