Dark

EWK
EARTHWORKS INDUSTRIES INC
stock CVE

Inactive

Aug 2, 2024

0.0750CAD+25.000%(+0.0150)72,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.0600	0.0750	0.0600	0.0750	+25.000%	72,000	0.000%
2024-08-01	0.0700	0.0750	0.0600	0.0600	0.000%	38,010	+25.000%
2024-07-31	0.0600	0.0650	0.0600	0.0600	0.000%	161,021	+25.000%
2024-07-30	0.0600	0.0600	0.0600	0.0600	-7.692%	34,500	+25.000%
2024-07-26	0.0700	0.0700	0.0650	0.0650	-18.750%	18,000	+15.385%
2024-07-24	0.0750	0.0800	0.0750	0.0800	+14.286%	25,000	-6.250%
2024-07-23	0.0750	0.0750	0.0650	0.0700	-12.500%	47,000	+7.143%
2024-07-16	0.1000	0.1000	0.0800	0.0800	-20.000%	51,800	-6.250%
2024-07-15	0.1000	0.1000	0.1000	0.1000	0.000%	3,500	-25.000%
2024-07-12	0.0800	0.1000	0.0800	0.1000	+42.857%	43,000	-25.000%
2024-07-11	0.0750	0.0750	0.0600	0.0700	-12.500%	196,500	+7.143%
2024-07-10	0.0750	0.1000	0.0750	0.0800	-11.111%	143,500	-6.250%
2024-07-09	0.0900	0.0900	0.0900	0.0900	0.000%	4,000	-16.667%
2024-07-08	0.1000	0.1000	0.0900	0.0900	-10.000%	49,000	-16.667%
2024-07-05	0.1100	0.1200	0.1000	0.1000	-9.091%	13,000	-25.000%
2024-07-04	0.1300	0.1300	0.1100	0.1100	-15.385%	66,650	-31.818%
2024-07-03	0.1200	0.1300	0.1000	0.1300	+8.333%	260,400	-42.308%
2024-07-02	0.1300	0.1300	0.1000	0.1200	-40.000%	289,100	-37.500%
2024-06-28	0.2000	0.2000	0.2000	0.2000	0.000%	14,000	-62.500%
2024-06-26	0.2000	0.2000	0.2000	0.2000	-13.043%	3,500	-62.500%
2024-06-25	0.2000	0.2300	0.2000	0.2300	+15.000%	63,500	-67.391%
2024-06-24	0.1700	0.2000	0.1700	0.2000	+17.647%	34,500	-62.500%
2024-06-21	0.2000	0.2000	0.1300	0.1700	-15.000%	226,536	-55.882%
2024-06-20	0.2000	0.2000	0.2000	0.2000	+11.111%	1,000	-62.500%
2024-06-19	0.2000	0.2000	0.1800	0.1800	-5.263%	27,375	-58.333%
2024-06-18	0.1900	0.1900	0.1900	0.1900	-5.000%	10,000	-60.526%
2024-06-17	0.1700	0.2000	0.1700	0.2000	+11.111%	6,000	-62.500%
2024-06-12	0.2000	0.2000	0.1800	0.1800	-10.000%	23,500	-58.333%
2024-06-11	0.1800	0.2000	0.1800	0.2000	+11.111%	18,500	-62.500%
2024-06-10	0.1700	0.1800	0.1700	0.1800	+5.882%	16,000	-58.333%
2024-06-07	0.1700	0.1700	0.1700	0.1700	0.000%	2,000	-55.882%
2024-06-04	0.1700	0.1700	0.1700	0.1700	-5.556%	13,900	-55.882%
2024-06-03	0.1800	0.1800	0.1800	0.1800	0.000%	3,500	-58.333%
2024-05-30	0.1800	0.1800	0.1800	0.1800	0.000%	5,000	-58.333%
2024-05-29	0.1800	0.1800	0.1800	0.1800	0.000%	20,000	-58.333%
2024-05-24	0.1800	0.1800	0.1800	0.1800	0.000%	19,700	-58.333%
2024-05-21	0.1800	0.1800	0.1800	0.1800	0.000%	26,000	-58.333%
2024-05-17	0.1800	0.1800	0.1800	0.1800	0.000%	7,000	-58.333%
2024-05-16	0.1800	0.1800	0.1800	0.1800	+5.882%	153,000	-58.333%
2024-05-15	0.1700	0.1700	0.1700	0.1700	-5.556%	32,000	-55.882%
2024-05-14	0.1700	0.1800	0.1700	0.1800	0.000%	79,500	-58.333%
2024-05-13	0.1800	0.1800	0.1800	0.1800	+5.882%	8,500	-58.333%
2024-05-10	0.1700	0.1700	0.1700	0.1700	-5.556%	24,600	-55.882%
2024-05-09	0.1800	0.1800	0.1700	0.1800	0.000%	51,000	-58.333%
2024-05-08	0.1800	0.1800	0.1800	0.1800	0.000%	4,000	-58.333%
2024-05-07	0.1800	0.2100	0.1800	0.1800	0.000%	83,000	-58.333%
2024-05-06	0.1900	0.1900	0.1800	0.1800	-10.000%	22,000	-58.333%
2024-05-01	0.2000	0.2000	0.2000	0.2000	+11.111%	2,000	-62.500%
2024-04-30	0.2000	0.2100	0.1800	0.1800	-10.000%	18,500	-58.333%
2024-04-26	0.1800	0.2000	0.1800	0.2000	+11.111%	22,000	-62.500%
2024-04-23	0.1900	0.1900	0.1800	0.1800	-10.000%	21,000	-58.333%
2024-04-19	0.2000	0.2000	0.2000	0.2000	+2.564%	500	-62.500%
2024-04-18	0.1950	0.2050	0.1950	0.1950	-2.500%	90,500	-61.538%
2024-04-17	0.2100	0.2100	0.2000	0.2000	-4.762%	90,000	-62.500%
2024-04-16	0.2050	0.2100	0.2050	0.2100	+2.439%	65,500	-64.286%
2024-04-15	0.2050	0.2050	0.2050	0.2050	0.000%	20,000	-63.415%
2024-04-12	0.1900	0.2050	0.1900	0.2050	0.000%	20,500	-63.415%
2024-04-11	0.2200	0.2200	0.2050	0.2050	-2.381%	22,500	-63.415%
2024-04-10	0.2150	0.2150	0.2100	0.2100	+5.000%	35,500	-64.286%
2024-04-09	0.2200	0.2200	0.2000	0.2000	-14.894%	104,506	-62.500%
2024-04-08	0.2300	0.2350	0.2200	0.2350	+2.174%	70,500	-68.085%
2024-04-05	0.2350	0.2350	0.2300	0.2300	+4.545%	25,000	-67.391%
2024-04-04	0.2450	0.2450	0.2200	0.2200	-12.000%	50,500	-65.909%
2024-04-01	0.2500	0.2500	0.2500	0.2500	0.000%	8,000	-70.000%
2024-03-28	0.2450	0.2500	0.2450	0.2500	+2.041%	37,000	-70.000%
2024-03-27	0.2450	0.2450	0.2450	0.2450	0.000%	2,000	-69.388%
2024-03-26	0.2350	0.2500	0.2300	0.2450	+2.083%	93,250	-69.388%
2024-03-22	0.2400	0.2400	0.2400	0.2400	+4.348%	5,000	-68.750%
2024-03-21	0.2500	0.2500	0.2300	0.2300	-6.122%	33,000	-67.391%
2024-03-20	0.2450	0.2500	0.2450	0.2450	-2.000%	30,500	-69.388%
2024-03-19	0.2450	0.2500	0.2450	0.2500	-5.660%	31,000	-70.000%
2024-03-15	0.2800	0.2800	0.2650	0.2650	-5.357%	121,500	-71.698%
2024-03-14	0.2800	0.2800	0.2800	0.2800	0.000%	10,500	-73.214%
2024-03-13	0.2800	0.2800	0.2800	0.2800	-1.754%	9,000	-73.214%
2024-03-12	0.2850	0.2850	0.2850	0.2850	-3.390%	6,000	-73.684%
2024-03-11	0.2900	0.3100	0.2900	0.2950	-4.839%	23,000	-74.576%
2024-03-06	0.3700	0.3700	0.3000	0.3100	-21.519%	11,500	-75.806%
2024-03-05	0.3200	0.3950	0.3200	0.3950	+17.910%	25,000	-81.013%
2024-03-01	0.3350	0.3350	0.3350	0.3350	+11.667%	1,500	-77.612%
2024-02-29	0.2500	0.3000	0.2500	0.3000	+30.435%	27,500	-75.000%
2024-02-28	0.2500	0.2500	0.2300	0.2300	-8.000%	71,000	-67.391%
2024-02-27	0.2500	0.2600	0.2500	0.2500	0.000%	64,500	-70.000%
2024-02-26	0.2550	0.2550	0.2500	0.2500	-7.407%	16,500	-70.000%
2024-02-22	0.2700	0.2700	0.2700	0.2700	0.000%	1,500	-72.222%
2024-02-21	0.3250	0.3300	0.2700	0.2700	-10.000%	20,000	-72.222%
2024-02-20	0.3400	0.3400	0.3000	0.3000	-14.286%	66,500	-75.000%
2024-02-15	0.3500	0.3500	0.3500	0.3500	0.000%	5,000	-78.571%
2024-02-13	0.3600	0.3600	0.3500	0.3500	-4.110%	46,000	-78.571%
2024-02-12	0.3650	0.3650	0.3650	0.3650	0.000%	2,850	-79.452%
2024-02-09	0.3800	0.3800	0.3650	0.3650	-6.410%	8,600	-79.452%
2024-02-08	0.3950	0.3950	0.3900	0.3900	-2.500%	8,500	-80.769%
2024-02-07	0.4000	0.4000	0.4000	0.4000	+3.896%	10,000	-81.250%
2024-02-06	0.4200	0.4200	0.3850	0.3850	-10.465%	64,300	-80.519%
2024-02-05	0.4350	0.4350	0.4300	0.4300	-10.417%	11,500	-82.558%
2024-02-02	0.4600	0.4800	0.4400	0.4800	+4.348%	45,400	-84.375%
2024-02-01	0.4000	0.4600	0.4000	0.4600	+6.977%	106,500	-83.696%
2024-01-31	0.4300	0.4300	0.4300	0.4300	+3.614%	17,500	-82.558%
2024-01-30	0.3800	0.4150	0.3800	0.4150	+12.162%	55,900	-81.928%
2024-01-29	0.3800	0.3950	0.3700	0.3700	-7.500%	45,500	-79.730%
2024-01-25	0.4100	0.4100	0.3900	0.4000	0.000%	51,600	-81.250%
2024-01-24	0.4050	0.4200	0.4000	0.4000	-9.091%	78,000	-81.250%
2024-01-23	0.4250	0.4400	0.4100	0.4400	-1.124%	88,500	-82.955%
2024-01-22	0.4000	0.4500	0.4000	0.4450	+11.250%	171,500	-83.146%
2024-01-19	0.4000	0.4250	0.4000	0.4000	0.000%	28,000	-81.250%
2024-01-18	0.4000	0.4000	0.3950	0.4000	-2.439%	62,000	-81.250%
2024-01-17	0.4000	0.4100	0.3650	0.4100	+2.500%	21,500	-81.707%
2024-01-16	0.4000	0.4000	0.4000	0.4000	-4.762%	50,500	-81.250%
2024-01-15	0.4100	0.4200	0.4100	0.4200	-5.618%	25,930	-82.143%
2024-01-12	0.4350	0.4500	0.4350	0.4450	+8.537%	50,500	-83.146%
2024-01-11	0.3950	0.4400	0.3950	0.4100	+2.500%	183,000	-81.707%
2024-01-10	0.3950	0.4000	0.3650	0.4000	+8.108%	179,000	-81.250%
2024-01-09	0.3700	0.3700	0.3700	0.3700	+4.225%	1,200	-79.730%
2024-01-08	0.3300	0.3600	0.3300	0.3550	+18.333%	170,500	-78.873%
2024-01-05	0.2950	0.3000	0.2950	0.3000	0.000%	61,000	-75.000%
2024-01-02	0.3000	0.3000	0.3000	0.3000	0.000%	20,000	-75.000%
2023-12-29	0.3100	0.3100	0.3000	0.3000	-9.091%	97,000	-75.000%
2023-12-27	0.3300	0.3300	0.3300	0.3300	+3.125%	12,000	-77.273%
2023-12-22	0.3050	0.3200	0.3000	0.3200	+6.667%	8,001	-76.563%
2023-12-20	0.3050	0.3050	0.3000	0.3000	-9.091%	90,500	-75.000%
2023-12-19	0.3200	0.3300	0.3200	0.3300	+11.864%	32,500	-77.273%
2023-12-18	0.3200	0.3200	0.2950	0.2950	-15.714%	164,000	-74.576%
2023-12-14	0.3300	0.3500	0.3300	0.3500	+9.375%	23,000	-78.571%
2023-12-13	0.3350	0.3350	0.3200	0.3200	-8.571%	21,000	-76.563%
2023-12-12	0.3300	0.3600	0.3300	0.3500	0.000%	71,500	-78.571%
2023-12-11	0.3600	0.3600	0.3500	0.3500	0.000%	100,037	-78.571%
2023-12-08	0.3500	0.3500	0.3500	0.3500	-10.256%	15,000	-78.571%
2023-12-07	0.3500	0.3900	0.3500	0.3900	+11.429%	27,000	-80.769%
2023-12-06	0.3550	0.3550	0.3200	0.3500	-1.408%	41,500	-78.571%
2023-12-05	0.3600	0.3600	0.3550	0.3550	-1.389%	15,000	-78.873%
2023-12-04	0.4150	0.4150	0.3600	0.3600	-14.286%	18,500	-79.167%
2023-12-01	0.4200	0.4200	0.4200	0.4200	-3.448%	70,000	-82.143%
2023-11-30	0.4200	0.4500	0.4200	0.4350	+3.571%	94,150	-82.759%
2023-11-29	0.4000	0.4200	0.4000	0.4200	+2.439%	77,100	-82.143%
2023-11-28	0.3400	0.4100	0.3400	0.4100	+7.895%	96,940	-81.707%
2023-11-27	0.3600	0.3800	0.3350	0.3800	-3.797%	171,750	-80.263%
2023-11-24	0.3100	0.3950	0.3000	0.3950	+33.898%	190,500	-81.013%
2023-11-23	0.2950	0.2950	0.2950	0.2950	-1.667%	1,500	-74.576%
2023-11-22	0.3550	0.3550	0.3000	0.3000	-11.765%	2,500	-75.000%
2023-11-21	0.3200	0.3400	0.3200	0.3400	+21.429%	10,500	-77.941%
2023-11-20	0.2900	0.2900	0.2800	0.2800	-1.754%	121,500	-73.214%
2023-11-17	0.3000	0.3000	0.2850	0.2850	-1.724%	59,500	-73.684%
2023-11-16	0.3300	0.3300	0.2900	0.2900	-3.333%	310,500	-74.138%
2023-11-15	0.3000	0.3000	0.3000	0.3000	0.000%	16,000	-75.000%
2023-11-13	0.3050	0.3050	0.3000	0.3000	0.000%	30,053	-75.000%
2023-11-10	0.2900	0.3000	0.2850	0.3000	+1.695%	255,525	-75.000%
2023-11-09	0.2950	0.2950	0.2950	0.2950	+1.724%	11,000	-74.576%
2023-11-08	0.2900	0.2900	0.2900	0.2900	-1.695%	20,000	-74.138%
2023-11-07	0.2500	0.2950	0.2500	0.2950	+18.000%	158,500	-74.576%
2023-11-06	0.2500	0.2500	0.2500	0.2500	-10.714%	5,050	-70.000%
2023-11-03	0.2600	0.2800	0.2600	0.2800	+7.692%	25,000	-73.214%
2023-11-02	0.2450	0.2600	0.2450	0.2600	+4.000%	18,500	-71.154%
2023-10-31	0.2050	0.2500	0.2050	0.2500	+11.111%	65,000	-70.000%
2023-10-30	0.2350	0.2350	0.2050	0.2250	+12.500%	26,400	-66.667%
2023-10-26	0.2050	0.2050	0.2000	0.2000	-14.894%	59,000	-62.500%
2023-10-25	0.2350	0.2350	0.2350	0.2350	+17.500%	2,500	-68.085%
2023-10-24	0.2000	0.2000	0.2000	0.2000	-2.439%	188,000	-62.500%
2023-10-23	0.2100	0.2300	0.2050	0.2050	-2.381%	46,500	-63.415%
2023-10-20	0.2100	0.2100	0.2100	0.2100	+5.000%	1,500	-64.286%
2023-10-18	0.2000	0.2000	0.2000	0.2000	-13.043%	50,000	-62.500%
2023-10-17	0.2000	0.2300	0.2000	0.2300	+21.053%	20,500	-67.391%
2023-10-16	0.2000	0.2000	0.1900	0.1900	-5.000%	131,000	-60.526%
2023-10-13	0.2000	0.2050	0.2000	0.2000	0.000%	43,500	-62.500%
2023-10-12	0.2000	0.2000	0.2000	0.2000	+25.000%	11,000	-62.500%
2023-10-10	0.1600	0.1700	0.1400	0.1600	-8.571%	118,500	-53.125%
2023-10-06	0.1700	0.1750	0.1700	0.1750	+6.061%	8,500	-57.143%
2023-10-05	0.1550	0.1650	0.1550	0.1650	+6.452%	37,500	-54.545%
2023-10-04	0.1850	0.1850	0.1400	0.1550	-3.125%	106,500	-51.613%
2023-10-03	0.1600	0.1750	0.1500	0.1600	+6.667%	126,500	-53.125%
2023-10-02	0.1600	0.1600	0.1500	0.1500	-11.765%	20,000	-50.000%
2023-09-29	0.1850	0.2000	0.1700	0.1700	-15.000%	95,000	-55.882%
2023-09-26	0.1850	0.2000	0.1850	0.2000	-2.439%	6,500	-62.500%
2023-09-25	0.2050	0.2050	0.2050	0.2050	-6.818%	5,500	-63.415%
2023-09-22	0.2100	0.2200	0.2100	0.2200	0.000%	20,000	-65.909%
2023-09-21	0.2200	0.2200	0.2100	0.2200	-6.383%	38,000	-65.909%
2023-09-20	0.2400	0.2400	0.2150	0.2350	-6.000%	16,500	-68.085%
2023-09-19	0.2000	0.2500	0.2000	0.2500	+25.000%	244,500	-70.000%
2023-09-18	0.2000	0.2000	0.2000	0.2000	0.000%	56,500	-62.500%
2023-09-15	0.2000	0.2500	0.1900	0.2000	0.000%	163,500	-62.500%
2023-09-14	0.2150	0.2150	0.2000	0.2000	-13.043%	132,238	-62.500%
2023-09-13	0.2900	0.2900	0.2300	0.2300	-20.690%	174,000	-67.391%
2023-09-12	0.2900	0.2900	0.2900	0.2900	-6.452%	2,000	-74.138%
2023-09-08	0.2900	0.3100	0.2900	0.3100	+5.085%	19,000	-75.806%
2023-09-06	0.2950	0.2950	0.2950	0.2950	-13.235%	2,524	-74.576%
2023-08-29	0.3350	0.3400	0.2850	0.3400	+6.250%	52,500	-77.941%
2023-08-25	0.3200	0.3200	0.3200	0.3200	+6.667%	2,000	-76.563%
2023-08-23	0.3200	0.3250	0.2700	0.3000	-14.286%	43,000	-75.000%
2023-08-18	0.3250	0.3500	0.3250	0.3500	0.000%	4,000	-78.571%
2023-08-17	0.3200	0.3500	0.3200	0.3500	+6.061%	11,000	-78.571%
2023-08-14	0.3150	0.3500	0.3150	0.3300	-5.714%	28,500	-77.273%
2023-08-10	0.3500	0.3500	0.3500	0.3500	-5.405%	10,000	-78.571%
2023-08-08	0.3700	0.3700	0.3700	0.3700	+12.121%	30,000	-79.730%
2023-08-04	0.3300	0.3300	0.3300	0.3300	0.000%	4,500	-77.273%
2023-08-02	0.3350	0.3350	0.3300	0.3300	-2.941%	86,500	-77.273%
2023-08-01	0.3400	0.3400	0.3400	0.3400	0.000%	10,000	-77.941%
2023-07-31	0.3400	0.3400	0.3300	0.3400	0.000%	13,300	-77.941%
2023-07-28	0.3400	0.3500	0.3400	0.3400	0.000%	22,428	-77.941%
2023-07-27	0.3650	0.3650	0.3400	0.3400	-5.556%	27,200	-77.941%
2023-07-26	0.3400	0.3600	0.3400	0.3600	+5.882%	26,000	-79.167%
2023-07-25	0.3400	0.3400	0.3350	0.3400	+1.493%	70,500	-77.941%
2023-07-24	0.3350	0.3350	0.3350	0.3350	-6.944%	5,000	-77.612%
2023-07-21	0.3650	0.3650	0.3200	0.3600	-8.861%	143,469	-79.167%
2023-07-20	0.4200	0.4400	0.3900	0.3950	+1.282%	320,860	-81.013%
2023-07-19	0.3700	0.4000	0.3700	0.3900	+25.806%	107,969	-80.769%
2023-07-18	0.3000	0.3100	0.3000	0.3100	+3.333%	124,000	-75.806%
2023-07-17	0.3000	0.3000	0.3000	0.3000	-3.226%	500	-75.000%
2023-07-14	0.3000	0.3100	0.2950	0.3100	+3.333%	33,800	-75.806%
2023-07-13	0.3150	0.3150	0.3000	0.3000	0.000%	79,020	-75.000%
2023-07-12	0.3100	0.3150	0.3000	0.3000	-9.091%	57,000	-75.000%
2023-07-10	0.3050	0.3300	0.3050	0.3300	+3.125%	11,500	-77.273%
2023-07-07	0.3200	0.3200	0.3200	0.3200	+6.667%	3,500	-76.563%
2023-07-06	0.2800	0.3000	0.2600	0.3000	0.000%	81,504	-75.000%
2023-07-05	0.3000	0.3000	0.3000	0.3000	-3.226%	47,600	-75.000%
2023-07-04	0.3450	0.3450	0.3100	0.3100	-11.429%	5,028	-75.806%
2023-06-30	0.3100	0.3500	0.3000	0.3500	+6.061%	52,750	-78.571%
2023-06-29	0.3500	0.3500	0.3100	0.3300	-5.714%	57,000	-77.273%
2023-06-28	0.3300	0.3700	0.3300	0.3500	+6.061%	5,000	-78.571%
2023-06-27	0.3350	0.3350	0.3300	0.3300	-5.714%	21,500	-77.273%
2023-06-26	0.4000	0.4000	0.3500	0.3500	-11.392%	58,505	-78.571%
2023-06-23	0.3850	0.4000	0.3850	0.3950	+2.597%	94,500	-81.013%
2023-06-21	0.3600	0.3850	0.3400	0.3850	-1.282%	13,000	-80.519%
2023-06-20	0.3800	0.3900	0.3300	0.3900	-4.878%	45,000	-80.769%
2023-06-16	0.4400	0.4400	0.3700	0.4100	-4.651%	25,500	-81.707%
2023-06-15	0.4300	0.4300	0.3700	0.4300	+2.381%	9,500	-82.558%
2023-06-14	0.4000	0.4200	0.4000	0.4200	+5.000%	19,650	-82.143%
2023-06-13	0.4000	0.4000	0.3900	0.4000	-6.977%	39,100	-81.250%
2023-06-12	0.4400	0.4500	0.4000	0.4300	-3.371%	54,650	-82.558%
2023-06-09	0.3700	0.4450	0.3600	0.4450	+14.103%	208,500	-83.146%
2023-06-08	0.3800	0.3900	0.3800	0.3900	+1.299%	17,000	-80.769%
2023-06-07	0.3450	0.3850	0.3450	0.3850	+13.235%	103,000	-80.519%
2023-06-06	0.3200	0.3400	0.3200	0.3400	+6.250%	19,804	-77.941%
2023-06-05	0.3100	0.3300	0.3100	0.3200	0.000%	34,500	-76.563%
2023-06-02	0.2700	0.3200	0.2700	0.3200	+18.519%	95,500	-76.563%
2023-06-01	0.2300	0.2700	0.2300	0.2700	+20.000%	112,000	-72.222%
2023-05-31	0.2100	0.2250	0.2050	0.2250	+12.500%	59,340	-66.667%
2023-05-30	0.2150	0.2150	0.2000	0.2000	0.000%	59,830	-62.500%
2023-05-29	0.2100	0.2100	0.2000	0.2000	-11.111%	13,000	-62.500%
2023-05-26	0.2200	0.2250	0.2200	0.2250	+2.273%	14,500	-66.667%
2023-05-25	0.2200	0.2200	0.2200	0.2200	+4.762%	78,500	-65.909%
2023-05-24	0.2100	0.2100	0.2100	0.2100	0.000%	37,830	-64.286%
2023-05-23	0.2200	0.2200	0.2100	0.2100	-12.500%	27,000	-64.286%
2023-05-19	0.2500	0.2500	0.2400	0.2400	+20.000%	105,500	-68.750%
2023-05-18	0.1950	0.2000	0.1950	0.2000	0.000%	162,500	-62.500%
2023-05-17	0.2000	0.2000	0.1950	0.2000	0.000%	110,000	-62.500%
2023-05-16	0.2000	0.2100	0.2000	0.2000	+8.108%	86,500	-62.500%
2023-05-15	0.1850	0.1850	0.1850	0.1850	+8.824%	6,500	-59.459%
2023-05-12	0.1700	0.1700	0.1700	0.1700	-8.108%	1,000	-55.882%
2023-05-11	0.1850	0.1850	0.1850	0.1850	-7.500%	6,500	-59.459%
2023-05-10	0.1800	0.2000	0.1800	0.2000	-4.762%	6,000	-62.500%
2023-05-09	0.2100	0.2100	0.2100	0.2100	-4.545%	5,000	-64.286%
2023-05-08	0.2200	0.2200	0.2200	0.2200	+10.000%	10,000	-65.909%
2023-05-05	0.1800	0.2000	0.1800	0.2000	+17.647%	41,000	-62.500%
2023-05-04	0.1750	0.1750	0.1700	0.1700	-5.556%	40,000	-55.882%
2023-05-03	0.1800	0.1800	0.1800	0.1800	0.000%	32,000	-58.333%
2023-05-02	0.1700	0.1800	0.1700	0.1800	0.000%	16,000	-58.333%
2023-05-01	0.1800	0.1800	0.1800	0.1800	0.000%	500	-58.333%
2023-04-28	0.2000	0.2000	0.1800	0.1800	-5.263%	66,000	-58.333%
2023-04-26	0.1900	0.1900	0.1900	0.1900	-13.636%	12,000	-60.526%
2023-04-24	0.1800	0.2200	0.1800	0.2200	+10.000%	11,500	-65.909%
2023-04-20	0.2000	0.2000	0.1800	0.2000	0.000%	89,500	-62.500%
2023-04-19	0.1750	0.2000	0.1750	0.2000	0.000%	21,500	-62.500%
2023-04-18	0.1700	0.2000	0.1700	0.2000	+17.647%	31,000	-62.500%
2023-04-17	0.1700	0.1700	0.1700	0.1700	-15.000%	6,450	-55.882%
2023-04-13	0.2000	0.2000	0.2000	0.2000	+14.286%	10,000	-62.500%
2023-04-12	0.1750	0.1750	0.1750	0.1750	+9.375%	4,500	-57.143%
2023-04-11	0.1650	0.1650	0.1400	0.1600	-3.030%	120,500	-53.125%
2023-04-06	0.1550	0.1650	0.1500	0.1650	+3.125%	75,000	-54.545%
2023-04-04	0.1600	0.1600	0.1600	0.1600	-13.514%	18,000	-53.125%
2023-04-03	0.1700	0.1850	0.1700	0.1850	+12.121%	10,000	-59.459%
2023-03-31	0.1800	0.2000	0.1650	0.1650	-8.333%	10,000	-54.545%
2023-03-30	0.1600	0.1800	0.1600	0.1800	+12.500%	8,279	-58.333%
2023-03-29	0.1700	0.1700	0.1550	0.1600	-8.571%	10,000	-53.125%
2023-03-27	0.1750	0.1750	0.1750	0.1750	-5.405%	3,000	-57.143%
2023-03-24	0.1850	0.1850	0.1850	0.1850	+2.778%	5,000	-59.459%
2023-03-23	0.1800	0.1800	0.1800	0.1800	0.000%	6,000	-58.333%
2023-03-22	0.1800	0.1800	0.1800	0.1800	-14.286%	3,000	-58.333%
2023-03-21	0.1800	0.2100	0.1750	0.2100	+7.692%	39,500	-64.286%
2023-03-20	0.1950	0.1950	0.1950	0.1950	0.000%	5,000	-61.538%
2023-03-17	0.1950	0.1950	0.1950	0.1950	0.000%	18,000	-61.538%
2023-03-16	0.1950	0.1950	0.1900	0.1950	0.000%	84,000	-61.538%
2023-03-15	0.2150	0.2150	0.1950	0.1950	-2.500%	83,500	-61.538%
2023-03-14	0.2000	0.2000	0.2000	0.2000	+2.564%	50,000	-62.500%
2023-03-10	0.1950	0.1950	0.1950	0.1950	-2.500%	2,500	-61.538%
2023-03-09	0.2000	0.2000	0.2000	0.2000	0.000%	70,500	-62.500%
2023-03-08	0.2000	0.2000	0.2000	0.2000	+5.263%	5,000	-62.500%
2023-03-07	0.1900	0.1900	0.1900	0.1900	+5.556%	24,500	-60.526%
2023-03-06	0.1850	0.1900	0.1800	0.1800	-7.692%	154,400	-58.333%
2023-03-03	0.1950	0.1950	0.1950	0.1950	+8.333%	50,000	-61.538%
2023-02-28	0.1800	0.1800	0.1800	0.1800	0.000%	10,000	-58.333%
2023-02-27	0.1800	0.1800	0.1800	0.1800	0.000%	28,000	-58.333%
2023-02-24	0.1800	0.1800	0.1800	0.1800	+5.882%	10,000	-58.333%
2023-02-21	0.1700	0.1700	0.1700	0.1700	-5.556%	1,500	-55.882%
2023-02-17	0.1800	0.1800	0.1800	0.1800	-10.000%	6,500	-58.333%
2023-02-16	0.1950	0.2000	0.1950	0.2000	+11.111%	7,000	-62.500%
2023-02-14	0.1800	0.1800	0.1800	0.1800	-10.000%	6,500	-58.333%
2023-02-10	0.1750	0.2000	0.1750	0.2000	0.000%	4,000	-62.500%
2023-02-06	0.2000	0.2000	0.2000	0.2000	+17.647%	5,000	-62.500%
2023-01-30	0.1650	0.1700	0.1650	0.1700	0.000%	17,500	-55.882%
2023-01-27	0.1700	0.1700	0.1700	0.1700	0.000%	10,000	-55.882%
2023-01-19	0.1750	0.1750	0.1700	0.1700	-15.000%	32,500	-55.882%
2023-01-18	0.1900	0.2000	0.1900	0.2000	+5.263%	15,000	-62.500%
2023-01-16	0.1650	0.1900	0.1650	0.1900	+8.571%	174,500	-60.526%
2023-01-13	0.1650	0.1750	0.1550	0.1750	+9.375%	25,082	-57.143%
2023-01-12	0.1800	0.1800	0.1600	0.1600	-11.111%	55,000	-53.125%
2023-01-09	0.1800	0.1800	0.1800	0.1800	+20.000%	6,500	-58.333%
2023-01-04	0.1700	0.1700	0.1500	0.1500	-25.000%	35,000	-50.000%
2022-12-21	0.2000	0.2000	0.2000	0.2000	+11.111%	15,400	-62.500%
2022-12-19	0.2000	0.2000	0.1800	0.1800	-18.182%	11,000	-58.333%
2022-12-16	0.2000	0.2200	0.2000	0.2200	+10.000%	9,000	-65.909%
2022-12-15	0.2000	0.2000	0.1750	0.2000	+33.333%	47,000	-62.500%
2022-12-14	0.1500	0.1500	0.1500	0.1500	0.000%	27,000	-50.000%
2022-12-13	0.1700	0.1700	0.1500	0.1500	-16.667%	54,500	-50.000%
2022-12-12	0.1550	0.1800	0.1550	0.1800	0.000%	19,000	-58.333%
2022-12-08	0.1600	0.1800	0.1600	0.1800	+12.500%	38,500	-58.333%
2022-12-07	0.1600	0.1600	0.1600	0.1600	-11.111%	5,000	-53.125%
2022-12-01	0.1800	0.1800	0.1800	0.1800	+20.000%	4,000	-58.333%
2022-11-30	0.1500	0.1500	0.1500	0.1500	0.000%	1,000	-50.000%
2022-11-25	0.1500	0.1500	0.1500	0.1500	-14.286%	500	-50.000%
2022-11-16	0.1750	0.1750	0.1750	0.1750	+12.903%	4,500	-57.143%
2022-11-04	0.1550	0.1750	0.1550	0.1550	0.000%	10,000	-51.613%
2022-11-01	0.1550	0.1550	0.1550	0.1550	-11.429%	50,000	-51.613%
2022-10-26	0.1650	0.1750	0.1550	0.1750	-7.895%	16,500	-57.143%
2022-10-18	0.1750	0.1900	0.1750	0.1900	0.000%	28,000	-60.526%
2022-10-14	0.1900	0.1900	0.1900	0.1900	-5.000%	18,000	-60.526%
2022-10-06	0.2000	0.2000	0.2000	0.2000	0.000%	16,500	-62.500%
2022-10-05	0.1650	0.2000	0.1650	0.2000	+8.108%	23,500	-62.500%
2022-10-04	0.1700	0.1850	0.1700	0.1850	+12.121%	10,000	-59.459%
2022-10-03	0.1700	0.1700	0.1650	0.1650	-8.333%	37,500	-54.545%
2022-09-29	0.1800	0.1800	0.1800	0.1800	-2.703%	2,500	-58.333%
2022-09-28	0.1700	0.1850	0.1650	0.1850	-7.500%	17,750	-59.459%
2022-09-26	0.2000	0.2000	0.2000	0.2000	+5.263%	20,500	-62.500%
2022-09-23	0.1850	0.1900	0.1850	0.1900	+5.556%	14,500	-60.526%
2022-09-22	0.1550	0.1800	0.1450	0.1800	+12.500%	24,000	-58.333%
2022-09-21	0.1600	0.1600	0.1600	0.1600	0.000%	74,500	-53.125%
2022-09-20	0.1600	0.1600	0.1600	0.1600	0.000%	38,000	-53.125%
2022-09-19	0.1600	0.1600	0.1600	0.1600	-5.882%	16,000	-53.125%
2022-09-16	0.1600	0.1700	0.1600	0.1700	+3.030%	20,000	-55.882%
2022-09-15	0.1900	0.1900	0.1600	0.1650	-17.500%	329,000	-54.545%
2022-09-12	0.2050	0.2200	0.2000	0.2000	-4.762%	23,000	-62.500%
2022-09-01	0.2100	0.2100	0.2100	0.2100	0.000%	39,500	-64.286%
2022-08-30	0.2100	0.2250	0.2100	0.2100	0.000%	16,000	-64.286%
2022-08-29	0.2150	0.2150	0.2100	0.2100	0.000%	10,000	-64.286%
2022-08-26	0.2200	0.2200	0.2100	0.2100	-8.696%	10,000	-64.286%
2022-08-25	0.2000	0.2300	0.2000	0.2300	+4.545%	38,800	-67.391%
2022-08-24	0.2500	0.2500	0.2200	0.2200	0.000%	14,000	-65.909%
2022-08-18	0.2200	0.2200	0.2200	0.2200	-8.333%	3,000	-65.909%
2022-08-12	0.2400	0.2600	0.2400	0.2400	+9.091%	15,000	-68.750%
2022-08-11	0.2650	0.2650	0.2200	0.2200	-4.348%	4,500	-65.909%
2022-08-09	0.2400	0.2400	0.2300	0.2300	-8.000%	40,000	-67.391%
2022-08-03	0.2600	0.2600	0.2500	0.2500	-7.407%	55,063	-70.000%
2022-08-02	0.2600	0.2700	0.2600	0.2700	+8.000%	15,250	-72.222%
2022-07-29	0.2450	0.2500	0.2400	0.2500	0.000%	20,000	-70.000%
2022-07-28	0.2500	0.2500	0.2500	0.2500	0.000%	6,000	-70.000%
2022-07-27	0.2500	0.2600	0.2500	0.2500	0.000%	56,000	-70.000%
2022-07-25	0.2350	0.2500	0.2350	0.2500	+4.167%	34,500	-70.000%
2022-07-22	0.2400	0.2400	0.2400	0.2400	-4.000%	5,000	-68.750%
2022-07-21	0.2100	0.2500	0.2100	0.2500	+25.000%	33,000	-70.000%
2022-07-15	0.2000	0.2050	0.2000	0.2000	+8.108%	36,000	-62.500%
2022-07-14	0.1850	0.1850	0.1850	0.1850	+2.778%	20,000	-59.459%
2022-07-12	0.1550	0.1800	0.1500	0.1800	+20.000%	71,500	-58.333%
2022-07-07	0.1400	0.1500	0.1400	0.1500	0.000%	106,000	-50.000%
2022-07-06	0.1500	0.1500	0.1500	0.1500	-6.250%	5,000	-50.000%
2022-07-05	0.1600	0.1600	0.1600	0.1600	-5.882%	2,500	-53.125%
2022-06-28	0.1700	0.1700	0.1700	0.1700	0.000%	10,050	-55.882%
2022-06-27	0.1700	0.1700	0.1700	0.1700	+3.030%	10,000	-55.882%
2022-06-24	0.1650	0.1650	0.1650	0.1650	+3.125%	146,000	-54.545%
2022-06-23	0.1700	0.2150	0.1600	0.1600	-11.111%	62,500	-53.125%
2022-06-17	0.1800	0.1800	0.1800	0.1800	0.000%	6,500	-58.333%
2022-06-14	0.1800	0.1800	0.1650	0.1800	-10.000%	178,000	-58.333%
2022-06-02	0.2000	0.2000	0.2000	0.2000	-9.091%	6,500	-62.500%
2022-06-01	0.2200	0.2200	0.2200	0.2200	+2.326%	15,000	-65.909%

.dark-mode .qcl9Wk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qcl9Wk{ color: #333333; background-color: white; border: 2px solid #333333; }EWKEARTHWORKS INDUSTRIES INCstock CVE

EWK
EARTHWORKS INDUSTRIES INC
stock CVE