Dark

EW
EAST WEST MINERALS LTD
stock CVE

Inactive

Aug 2, 2024

0.0700CAD+7.692%(+0.0050)229,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.0650	0.0700	0.0650	0.0700	+7.692%	229,000	0.000%
2024-07-30	0.0650	0.0650	0.0650	0.0650	0.000%	87,000	+7.692%
2024-07-29	0.0650	0.0650	0.0650	0.0650	0.000%	11,000	+7.692%
2024-07-26	0.0700	0.0700	0.0650	0.0650	0.000%	77,000	+7.692%
2024-07-25	0.0700	0.0700	0.0650	0.0650	-13.333%	156,000	+7.692%
2024-07-24	0.0750	0.0750	0.0750	0.0750	+7.143%	3,000	-6.667%
2024-07-22	0.0700	0.0700	0.0700	0.0700	0.000%	8,000	0.000%
2024-07-18	0.0750	0.0750	0.0700	0.0700	-6.667%	8,000	0.000%
2024-07-16	0.0750	0.0750	0.0750	0.0750	+7.143%	1,000	-6.667%
2024-07-12	0.0750	0.0750	0.0700	0.0700	-12.500%	3,000	0.000%
2024-07-11	0.0800	0.0800	0.0800	0.0800	-5.882%	7,000	-12.500%
2024-07-05	0.0850	0.0850	0.0850	0.0850	0.000%	58,000	-17.647%
2024-07-04	0.0850	0.0850	0.0850	0.0850	-5.556%	2,046	-17.647%
2024-07-03	0.0800	0.0900	0.0800	0.0900	+20.000%	117,000	-22.222%
2024-07-02	0.0700	0.0750	0.0700	0.0750	-6.250%	28,000	-6.667%
2024-06-27	0.0800	0.0800	0.0800	0.0800	0.000%	32,000	-12.500%
2024-06-25	0.0800	0.0800	0.0800	0.0800	-11.111%	23,000	-12.500%
2024-06-24	0.0900	0.0900	0.0900	0.0900	+38.462%	32,000	-22.222%
2024-06-21	0.0700	0.0900	0.0650	0.0650	-7.143%	128,000	+7.692%
2024-06-19	0.0750	0.0750	0.0700	0.0700	0.000%	18,000	0.000%
2024-06-12	0.0700	0.0700	0.0700	0.0700	0.000%	2,000	0.000%
2024-06-10	0.0650	0.0700	0.0650	0.0700	0.000%	58,500	0.000%
2024-06-05	0.0700	0.0700	0.0700	0.0700	-6.667%	1,000	0.000%
2024-06-04	0.0750	0.0750	0.0750	0.0750	-6.250%	34,000	-6.667%
2024-06-03	0.0800	0.0900	0.0800	0.0800	+6.667%	211,000	-12.500%
2024-05-29	0.0750	0.0750	0.0750	0.0750	-6.250%	30,000	-6.667%
2024-05-27	0.0750	0.0800	0.0750	0.0800	+14.286%	15,000	-12.500%
2024-05-23	0.0650	0.0700	0.0650	0.0700	+7.692%	13,448	0.000%
2024-05-21	0.0650	0.0650	0.0650	0.0650	-13.333%	41,501	+7.692%
2024-05-16	0.0750	0.0750	0.0750	0.0750	+7.143%	15,000	-6.667%
2024-05-15	0.0600	0.0700	0.0600	0.0700	0.000%	39,000	0.000%
2024-05-13	0.0700	0.0700	0.0700	0.0700	0.000%	1,500	0.000%
2024-05-09	0.0700	0.0700	0.0700	0.0700	0.000%	15,000	0.000%
2024-05-08	0.0650	0.0700	0.0650	0.0700	+27.273%	193,999	0.000%
2024-05-06	0.0600	0.0600	0.0550	0.0550	-21.429%	53,500	+27.273%
2024-05-02	0.0700	0.0700	0.0700	0.0700	+16.667%	157,500	0.000%
2024-04-30	0.0700	0.0700	0.0600	0.0600	0.000%	7,500	+16.667%
2024-04-29	0.0600	0.0600	0.0600	0.0600	-14.286%	20,500	+16.667%
2024-04-26	0.0700	0.0700	0.0600	0.0700	0.000%	28,500	0.000%
2024-04-22	0.0700	0.0700	0.0700	0.0700	+27.273%	64,000	0.000%
2024-04-18	0.0550	0.0550	0.0550	0.0550	-8.333%	3,000	+27.273%
2024-04-17	0.0600	0.0600	0.0600	0.0600	-14.286%	1,500	+16.667%
2024-04-15	0.0700	0.0700	0.0700	0.0700	0.000%	6,000	0.000%
2024-04-10	0.0650	0.0700	0.0650	0.0700	0.000%	34,000	0.000%
2024-04-09	0.0550	0.0700	0.0550	0.0700	+55.556%	20,000	0.000%
2024-04-08	0.0600	0.0600	0.0450	0.0450	-25.000%	17,000	+55.556%
2024-03-28	0.0600	0.0600	0.0500	0.0600	-7.692%	11,100	+16.667%
2024-03-25	0.0650	0.0650	0.0650	0.0650	0.000%	2,000	+7.692%
2024-03-22	0.0500	0.0650	0.0500	0.0650	+44.444%	8,000	+7.692%
2024-03-20	0.0450	0.0450	0.0450	0.0450	0.000%	19,000	+55.556%
2024-03-15	0.0450	0.0500	0.0400	0.0450	0.000%	50,100	+55.556%
2024-03-13	0.0450	0.0450	0.0450	0.0450	0.000%	27,700	+55.556%
2024-03-12	0.0500	0.0500	0.0450	0.0450	-10.000%	30,000	+55.556%
2024-03-11	0.0450	0.0500	0.0450	0.0500	0.000%	24,500	+40.000%
2024-03-06	0.0500	0.0500	0.0500	0.0500	-9.091%	10,000	+40.000%
2024-03-05	0.0550	0.0550	0.0550	0.0550	0.000%	3,000	+27.273%
2024-03-04	0.0550	0.0550	0.0550	0.0550	0.000%	2,705	+27.273%
2024-02-28	0.0550	0.0550	0.0550	0.0550	0.000%	16,500	+27.273%
2024-02-26	0.0550	0.0550	0.0550	0.0550	-15.385%	6,000	+27.273%
2024-02-22	0.0600	0.0650	0.0600	0.0650	+18.182%	26,000	+7.692%
2024-02-21	0.0550	0.0550	0.0550	0.0550	0.000%	15,000	+27.273%
2024-02-16	0.0550	0.0550	0.0550	0.0550	-15.385%	45,000	+27.273%
2024-02-13	0.0650	0.0650	0.0650	0.0650	+8.333%	24,000	+7.692%
2024-02-12	0.0600	0.0600	0.0600	0.0600	-7.692%	2,000	+16.667%
2024-02-09	0.0650	0.0650	0.0650	0.0650	0.000%	14,000	+7.692%
2024-02-08	0.0650	0.0650	0.0650	0.0650	+8.333%	3,000	+7.692%
2024-02-06	0.0600	0.0600	0.0600	0.0600	0.000%	6,000	+16.667%
2024-02-05	0.0600	0.0600	0.0600	0.0600	-7.692%	1,000	+16.667%
2024-02-02	0.0600	0.0650	0.0600	0.0650	+8.333%	43,400	+7.692%
2024-02-01	0.0550	0.0650	0.0550	0.0600	+20.000%	88,250	+16.667%
2024-01-31	0.0500	0.0500	0.0500	0.0500	+11.111%	5,000	+40.000%
2024-01-26	0.0450	0.0450	0.0450	0.0450	-18.182%	34,000	+55.556%
2024-01-23	0.0500	0.0550	0.0500	0.0550	+10.000%	43,733	+27.273%
2024-01-22	0.0500	0.0500	0.0500	0.0500	0.000%	33,000	+40.000%
2024-01-19	0.0600	0.0600	0.0450	0.0500	-9.091%	61,000	+40.000%
2024-01-17	0.0550	0.0550	0.0550	0.0550	-8.333%	1,000	+27.273%
2024-01-12	0.0650	0.0650	0.0600	0.0600	-7.692%	52,700	+16.667%
2024-01-11	0.0600	0.0650	0.0600	0.0650	+8.333%	51,060	+7.692%
2024-01-10	0.0700	0.0700	0.0600	0.0600	0.000%	22,000	+16.667%
2024-01-08	0.0500	0.0600	0.0500	0.0600	+20.000%	19,000	+16.667%
2024-01-05	0.0500	0.0500	0.0500	0.0500	-9.091%	20,500	+40.000%
2024-01-03	0.0500	0.0550	0.0500	0.0550	-8.333%	18,000	+27.273%
2024-01-02	0.0550	0.0600	0.0500	0.0600	0.000%	57,163	+16.667%
2023-12-29	0.0550	0.0600	0.0550	0.0600	+9.091%	40,000	+16.667%
2023-12-27	0.0500	0.0550	0.0500	0.0550	0.000%	22,800	+27.273%
2023-12-21	0.0550	0.0550	0.0550	0.0550	0.000%	15,000	+27.273%
2023-12-19	0.0550	0.0550	0.0550	0.0550	-8.333%	3,000	+27.273%
2023-12-18	0.0600	0.0600	0.0600	0.0600	0.000%	8,500	+16.667%
2023-12-15	0.0650	0.0700	0.0600	0.0600	-7.692%	73,000	+16.667%
2023-12-14	0.0650	0.0650	0.0650	0.0650	0.000%	7,000	+7.692%
2023-12-12	0.0650	0.0650	0.0650	0.0650	0.000%	2,000	+7.692%
2023-12-11	0.0650	0.0650	0.0650	0.0650	0.000%	5,000	+7.692%
2023-12-06	0.0650	0.0650	0.0650	0.0650	0.000%	8,000	+7.692%
2023-12-01	0.0650	0.0650	0.0650	0.0650	-18.750%	2,100	+7.692%
2023-11-28	0.0750	0.0800	0.0750	0.0800	+14.286%	99,000	-12.500%
2023-11-27	0.0700	0.0700	0.0700	0.0700	0.000%	7,000	0.000%
2023-11-24	0.0700	0.0700	0.0700	0.0700	+7.692%	9,000	0.000%
2023-11-17	0.0600	0.0650	0.0600	0.0650	-7.143%	2,000	+7.692%
2023-11-16	0.0650	0.0700	0.0650	0.0700	+7.692%	10,000	0.000%
2023-11-15	0.0600	0.0650	0.0600	0.0650	+18.182%	23,000	+7.692%
2023-11-14	0.0550	0.0550	0.0550	0.0550	-8.333%	4,684	+27.273%
2023-11-09	0.0600	0.0600	0.0600	0.0600	-14.286%	2,375	+16.667%
2023-11-02	0.0600	0.0700	0.0600	0.0700	+27.273%	33,900	0.000%
2023-10-30	0.0550	0.0550	0.0550	0.0550	+10.000%	11,000	+27.273%
2023-10-27	0.0500	0.0500	0.0500	0.0500	-9.091%	2,000	+40.000%
2023-10-26	0.0550	0.0550	0.0550	0.0550	+10.000%	1,000	+27.273%
2023-10-25	0.0500	0.0500	0.0500	0.0500	0.000%	2,000	+40.000%
2023-10-24	0.0500	0.0500	0.0500	0.0500	0.000%	8,900	+40.000%
2023-10-23	0.0550	0.0550	0.0500	0.0500	-16.667%	56,500	+40.000%
2023-10-19	0.0600	0.0600	0.0500	0.0600	-20.000%	151,500	+16.667%
2023-10-16	0.0650	0.0750	0.0650	0.0750	+15.385%	20,000	-6.667%
2023-10-13	0.0550	0.0650	0.0550	0.0650	0.000%	5,500	+7.692%
2023-10-10	0.0600	0.0650	0.0600	0.0650	+30.000%	8,000	+7.692%
2023-10-05	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	+40.000%
2023-10-04	0.0600	0.0600	0.0500	0.0500	-9.091%	402,000	+40.000%
2023-10-03	0.0550	0.0550	0.0550	0.0550	-8.333%	81,500	+27.273%
2023-09-29	0.0550	0.0600	0.0550	0.0600	+9.091%	17,500	+16.667%
2023-09-27	0.0650	0.0650	0.0550	0.0550	-8.333%	59,000	+27.273%
2023-09-25	0.0600	0.0600	0.0600	0.0600	-7.692%	26,000	+16.667%
2023-09-22	0.0650	0.0650	0.0650	0.0650	0.000%	1,000	+7.692%
2023-09-21	0.0650	0.0650	0.0650	0.0650	+8.333%	10,875	+7.692%
2023-09-20	0.0650	0.0650	0.0600	0.0600	-7.692%	12,000	+16.667%
2023-09-19	0.0650	0.0650	0.0650	0.0650	0.000%	6,500	+7.692%
2023-09-18	0.0650	0.0650	0.0650	0.0650	-7.143%	10,500	+7.692%
2023-09-15	0.0700	0.0700	0.0700	0.0700	0.000%	2,000	0.000%
2023-09-14	0.0450	0.0750	0.0450	0.0700	+75.000%	491,477	0.000%
2023-09-11	0.0350	0.0450	0.0350	0.0400	-20.000%	137,300	+75.000%
2023-09-08	0.0450	0.0500	0.0450	0.0500	+25.000%	32,000	+40.000%
2023-09-07	0.0450	0.0500	0.0350	0.0400	-27.273%	102,000	+75.000%
2023-09-06	0.0500	0.0550	0.0500	0.0550	+10.000%	21,000	+27.273%
2023-09-05	0.0450	0.0500	0.0350	0.0500	-16.667%	84,000	+40.000%
2023-09-01	0.0600	0.0600	0.0600	0.0600	+33.333%	18,166	+16.667%
2023-08-31	0.0450	0.0450	0.0450	0.0450	0.000%	14,000	+55.556%
2023-08-30	0.0450	0.0450	0.0450	0.0450	-25.000%	1,000	+55.556%
2023-08-23	0.0600	0.0600	0.0600	0.0600	0.000%	2,166	+16.667%
2023-08-22	0.0550	0.0600	0.0300	0.0600	0.000%	85,700	+16.667%
2023-08-21	0.0600	0.0600	0.0600	0.0600	0.000%	5,500	+16.667%
2023-08-09	0.0600	0.0800	0.0600	0.0600	+33.333%	337,300	+16.667%
2023-08-08	0.0450	0.0450	0.0450	0.0450	-18.182%	5,000	+55.556%
2023-07-26	0.0500	0.0550	0.0500	0.0550	+10.000%	11,550	+27.273%
2023-07-25	0.0500	0.0500	0.0500	0.0500	-9.091%	17,000	+40.000%
2023-07-21	0.0550	0.0550	0.0550	0.0550	+10.000%	8,500	+27.273%
2023-07-18	0.0500	0.0500	0.0500	0.0500	0.000%	5,166	+40.000%
2023-07-17	0.0500	0.0500	0.0500	0.0500	-16.667%	2,000	+40.000%
2023-07-13	0.0600	0.0600	0.0600	0.0600	+20.000%	2,000	+16.667%
2023-07-12	0.0550	0.0550	0.0500	0.0500	-9.091%	17,500	+40.000%
2023-07-10	0.0500	0.0550	0.0500	0.0550	-15.385%	14,762	+27.273%
2023-07-06	0.0600	0.0650	0.0600	0.0650	0.000%	20,000	+7.692%
2023-07-04	0.0500	0.0650	0.0500	0.0650	0.000%	7,000	+7.692%
2023-06-26	0.0650	0.0650	0.0650	0.0650	0.000%	2,000	+7.692%
2023-06-23	0.0650	0.0650	0.0650	0.0650	0.000%	1,000	+7.692%
2023-06-20	0.0650	0.0650	0.0650	0.0650	+18.182%	8,002	+7.692%
2023-06-19	0.0650	0.0650	0.0550	0.0550	0.000%	20,000	+27.273%
2023-06-14	0.0500	0.0550	0.0500	0.0550	0.000%	35,000	+27.273%
2023-06-12	0.0550	0.0550	0.0550	0.0550	-15.385%	10,000	+27.273%
2023-06-01	0.0600	0.0650	0.0600	0.0650	+8.333%	15,000	+7.692%
2023-05-31	0.0600	0.0600	0.0600	0.0600	-14.286%	11,003	+16.667%
2023-05-23	0.0600	0.0700	0.0600	0.0700	+16.667%	36,755	0.000%
2023-05-18	0.0600	0.0600	0.0600	0.0600	0.000%	33,300	+16.667%
2023-05-17	0.0600	0.0600	0.0600	0.0600	-7.692%	39,000	+16.667%
2023-05-11	0.0650	0.0650	0.0650	0.0650	+8.333%	5,147	+7.692%
2023-05-10	0.0600	0.0600	0.0600	0.0600	0.000%	14,591	+16.667%
2023-05-09	0.0600	0.0600	0.0600	0.0600	-7.692%	20,000	+16.667%
2023-05-08	0.0650	0.0650	0.0650	0.0650	0.000%	15,650	+7.692%
2023-05-05	0.0650	0.0650	0.0650	0.0650	-13.333%	1,000	+7.692%
2023-05-02	0.0750	0.0750	0.0750	0.0750	0.000%	1,000	-6.667%
2023-04-19	0.0750	0.0750	0.0750	0.0750	0.000%	10,000	-6.667%
2023-04-18	0.0600	0.0750	0.0600	0.0750	0.000%	13,404	-6.667%
2023-04-17	0.0750	0.0750	0.0750	0.0750	+7.143%	10,000	-6.667%
2023-04-14	0.0650	0.0700	0.0600	0.0700	+7.692%	186,371	0.000%
2023-04-13	0.0650	0.0650	0.0650	0.0650	0.000%	1,000	+7.692%
2023-04-10	0.0650	0.0650	0.0650	0.0650	-7.143%	14,000	+7.692%
2023-04-05	0.0650	0.0700	0.0650	0.0700	0.000%	11,050	0.000%
2023-04-04	0.0700	0.0700	0.0700	0.0700	+7.692%	4,000	0.000%
2023-04-03	0.0650	0.0650	0.0650	0.0650	0.000%	10,000	+7.692%
2023-03-31	0.0650	0.0650	0.0650	0.0650	0.000%	49,000	+7.692%
2023-03-29	0.0700	0.0700	0.0650	0.0650	+8.333%	6,000	+7.692%
2023-03-28	0.0600	0.0600	0.0600	0.0600	0.000%	34,000	+16.667%
2023-03-27	0.0600	0.0600	0.0600	0.0600	+9.091%	6,000	+16.667%
2023-03-24	0.0600	0.0600	0.0550	0.0550	-8.333%	18,000	+27.273%
2023-03-23	0.0600	0.0600	0.0600	0.0600	0.000%	2,000	+16.667%
2023-03-21	0.0600	0.0600	0.0600	0.0600	+9.091%	9,000	+16.667%
2023-03-17	0.0550	0.0550	0.0550	0.0550	0.000%	45,000	+27.273%
2023-03-16	0.0550	0.0550	0.0550	0.0550	-8.333%	1,000	+27.273%
2023-03-15	0.0600	0.0600	0.0600	0.0600	0.000%	15,000	+16.667%
2023-03-14	0.0550	0.0600	0.0550	0.0600	+9.091%	21,000	+16.667%
2023-03-13	0.0550	0.0550	0.0550	0.0550	0.000%	45,700	+27.273%
2023-03-10	0.0600	0.0600	0.0550	0.0550	-8.333%	57,000	+27.273%
2023-03-09	0.0600	0.0600	0.0600	0.0600	-20.000%	158,000	+16.667%
2023-03-03	0.0600	0.0750	0.0500	0.0750	+15.385%	93,000	-6.667%
2023-03-02	0.0650	0.0650	0.0650	0.0650	0.000%	52,000	+7.692%
2023-02-28	0.0650	0.0700	0.0650	0.0650	-13.333%	39,000	+7.692%
2023-02-27	0.0750	0.0750	0.0750	0.0750	0.000%	1,000	-6.667%
2023-02-24	0.0750	0.0750	0.0750	0.0750	0.000%	6,050	-6.667%
2023-02-21	0.0750	0.0750	0.0750	0.0750	0.000%	15,000	-6.667%
2023-02-15	0.0700	0.0750	0.0700	0.0750	+7.143%	16,000	-6.667%
2023-02-14	0.0700	0.0700	0.0700	0.0700	+7.692%	17,100	0.000%
2023-02-13	0.0600	0.0650	0.0600	0.0650	+8.333%	38,000	+7.692%
2023-02-10	0.0600	0.0600	0.0600	0.0600	0.000%	137,500	+16.667%
2023-02-09	0.0650	0.0650	0.0600	0.0600	0.000%	22,000	+16.667%
2023-02-08	0.0600	0.0600	0.0600	0.0600	0.000%	1,000	+16.667%
2023-02-07	0.0600	0.0600	0.0600	0.0600	-14.286%	136,000	+16.667%
2023-02-06	0.0650	0.0700	0.0650	0.0700	+7.692%	400,194	0.000%
2023-02-03	0.0650	0.0650	0.0600	0.0650	0.000%	369,000	+7.692%
2023-02-02	0.0650	0.0650	0.0650	0.0650	0.000%	201,000	+7.692%
2023-02-01	0.0700	0.0700	0.0650	0.0650	-7.143%	358,000	+7.692%
2023-01-31	0.0650	0.0700	0.0650	0.0700	0.000%	343,000	0.000%
2023-01-30	0.0750	0.0750	0.0700	0.0700	-17.647%	102,500	0.000%
2023-01-19	0.0750	0.0850	0.0700	0.0850	+6.250%	41,252	-17.647%
2023-01-18	0.0800	0.0800	0.0800	0.0800	0.000%	23,000	-12.500%
2023-01-17	0.0800	0.0800	0.0800	0.0800	-5.882%	35,000	-12.500%
2023-01-16	0.0850	0.0850	0.0850	0.0850	-5.556%	4,000	-17.647%
2023-01-11	0.0900	0.0900	0.0900	0.0900	-5.263%	11,404	-22.222%
2023-01-10	0.0850	0.0950	0.0850	0.0950	0.000%	34,000	-26.316%
2023-01-09	0.0900	0.0950	0.0900	0.0950	+18.750%	80,005	-26.316%
2023-01-06	0.0800	0.0800	0.0800	0.0800	-11.111%	90,000	-12.500%
2023-01-03	0.0850	0.0900	0.0850	0.0900	+20.000%	17,000	-22.222%
2022-12-30	0.0700	0.0750	0.0700	0.0750	+15.385%	45,055	-6.667%
2022-12-28	0.0750	0.0750	0.0650	0.0650	-13.333%	49,000	+7.692%
2022-12-23	0.0750	0.0750	0.0750	0.0750	+7.143%	7,000	-6.667%
2022-12-22	0.0750	0.0750	0.0700	0.0700	-6.667%	69,000	0.000%
2022-12-16	0.0750	0.0750	0.0750	0.0750	0.000%	38,000	-6.667%
2022-12-15	0.0750	0.0750	0.0750	0.0750	-6.250%	7,000	-6.667%
2022-12-13	0.0800	0.0800	0.0800	0.0800	0.000%	2,000	-12.500%
2022-12-12	0.0750	0.0800	0.0750	0.0800	+6.667%	25,000	-12.500%
2022-12-06	0.0750	0.0750	0.0750	0.0750	-6.250%	40,003	-6.667%
2022-12-05	0.0750	0.0800	0.0750	0.0800	0.000%	68,000	-12.500%
2022-12-02	0.0800	0.0800	0.0800	0.0800	-11.111%	5,000	-12.500%
2022-12-01	0.0800	0.0900	0.0800	0.0900	+20.000%	220,809	-22.222%
2022-11-25	0.0750	0.0750	0.0750	0.0750	-6.250%	1,000	-6.667%
2022-11-24	0.0800	0.0800	0.0800	0.0800	+6.667%	5,000	-12.500%
2022-11-23	0.0750	0.0750	0.0750	0.0750	-6.250%	11,000	-6.667%
2022-11-22	0.0800	0.0800	0.0800	0.0800	0.000%	30,000	-12.500%
2022-11-18	0.0800	0.0800	0.0800	0.0800	+6.667%	1,000	-12.500%
2022-11-16	0.0750	0.0750	0.0750	0.0750	0.000%	100,000	-6.667%
2022-11-15	0.0750	0.0750	0.0750	0.0750	-11.765%	1,200	-6.667%
2022-11-14	0.0850	0.0850	0.0850	0.0850	+13.333%	31,351	-17.647%
2022-11-11	0.0750	0.0750	0.0750	0.0750	-6.250%	31,000	-6.667%
2022-11-09	0.0800	0.0800	0.0800	0.0800	+14.286%	12,000	-12.500%
2022-11-08	0.0700	0.0700	0.0700	0.0700	0.000%	5,000	0.000%
2022-11-07	0.0700	0.0700	0.0700	0.0700	0.000%	9,000	0.000%
2022-11-04	0.0700	0.0700	0.0700	0.0700	0.000%	73,000	0.000%
2022-11-02	0.0700	0.0700	0.0700	0.0700	0.000%	13,000	0.000%
2022-11-01	0.0700	0.0700	0.0700	0.0700	0.000%	84,160	0.000%
2022-10-31	0.0700	0.0700	0.0700	0.0700	-6.667%	98,500	0.000%
2022-10-28	0.0800	0.0800	0.0750	0.0750	0.000%	22,164	-6.667%
2022-10-27	0.0700	0.0750	0.0700	0.0750	-6.250%	35,000	-6.667%
2022-10-26	0.0750	0.0800	0.0750	0.0800	0.000%	139,700	-12.500%
2022-10-25	0.0800	0.0800	0.0800	0.0800	0.000%	6,500	-12.500%
2022-10-24	0.0800	0.0800	0.0800	0.0800	-5.882%	4,500	-12.500%
2022-10-21	0.0850	0.0850	0.0850	0.0850	0.000%	11,000	-17.647%
2022-10-20	0.0850	0.0850	0.0850	0.0850	-10.526%	24,500	-17.647%
2022-10-18	0.0900	0.0950	0.0900	0.0950	+11.765%	14,000	-26.316%
2022-10-17	0.0950	0.0950	0.0800	0.0850	-10.526%	29,000	-17.647%
2022-10-12	0.0950	0.0950	0.0950	0.0950	+18.750%	8,200	-26.316%
2022-10-11	0.0850	0.0850	0.0800	0.0800	-20.000%	46,500	-12.500%
2022-10-07	0.1050	0.1050	0.1000	0.1000	0.000%	26,200	-30.000%
2022-10-06	0.0800	0.1000	0.0750	0.1000	+17.647%	144,000	-30.000%
2022-10-05	0.0850	0.1000	0.0850	0.0850	0.000%	68,000	-17.647%
2022-10-04	0.0850	0.0850	0.0850	0.0850	-5.556%	29,000	-17.647%
2022-10-03	0.0850	0.0900	0.0850	0.0900	0.000%	15,002	-22.222%
2022-09-30	0.0900	0.0900	0.0900	0.0900	0.000%	12,000	-22.222%
2022-09-29	0.0950	0.0950	0.0900	0.0900	+5.882%	80,000	-22.222%
2022-09-28	0.1000	0.1000	0.0850	0.0850	+6.250%	79,000	-17.647%
2022-09-27	0.0800	0.0800	0.0800	0.0800	-11.111%	22,703	-12.500%
2022-09-26	0.0850	0.0900	0.0850	0.0900	0.000%	2,000	-22.222%
2022-09-23	0.0900	0.0900	0.0850	0.0900	0.000%	57,000	-22.222%
2022-09-22	0.0850	0.0900	0.0850	0.0900	+5.882%	14,000	-22.222%
2022-09-21	0.0750	0.0850	0.0750	0.0850	0.000%	11,013	-17.647%
2022-09-20	0.0850	0.0850	0.0850	0.0850	0.000%	5,000	-17.647%
2022-09-16	0.0850	0.0850	0.0800	0.0850	0.000%	38,200	-17.647%
2022-09-15	0.0800	0.0850	0.0800	0.0850	-5.556%	2,140	-17.647%
2022-09-12	0.0900	0.0900	0.0900	0.0900	0.000%	1,269	-22.222%
2022-09-09	0.0900	0.0900	0.0900	0.0900	-10.000%	11,000	-22.222%
2022-09-02	0.1000	0.1000	0.1000	0.1000	0.000%	500	-30.000%
2022-08-31	0.1000	0.1000	0.1000	0.1000	0.000%	2,000	-30.000%
2022-08-29	0.0950	0.1000	0.0950	0.1000	+11.111%	89,009	-30.000%
2022-08-26	0.0800	0.0900	0.0800	0.0900	+5.882%	41,000	-22.222%
2022-08-25	0.0850	0.0850	0.0850	0.0850	0.000%	13,001	-17.647%
2022-08-24	0.0850	0.0850	0.0800	0.0850	-5.556%	17,000	-17.647%
2022-08-23	0.0900	0.0900	0.0900	0.0900	0.000%	10,001	-22.222%
2022-08-22	0.0900	0.1000	0.0900	0.0900	0.000%	54,000	-22.222%
2022-08-18	0.0900	0.0900	0.0900	0.0900	-14.286%	500	-22.222%
2022-08-17	0.1050	0.1050	0.1050	0.1050	0.000%	500	-33.333%
2022-08-16	0.1000	0.1050	0.1000	0.1050	0.000%	16,500	-33.333%
2022-08-15	0.1100	0.1100	0.1000	0.1050	-4.545%	28,058	-33.333%
2022-08-12	0.1050	0.1100	0.1000	0.1100	+10.000%	80,500	-36.364%
2022-08-11	0.1050	0.1050	0.1000	0.1000	0.000%	18,600	-30.000%
2022-08-10	0.1000	0.1000	0.1000	0.1000	0.000%	69,500	-30.000%
2022-08-08	0.1000	0.1000	0.1000	0.1000	0.000%	3,000	-30.000%
2022-08-03	0.1100	0.1150	0.1000	0.1000	-9.091%	50,480	-30.000%
2022-08-02	0.1000	0.1100	0.1000	0.1100	+4.762%	153,510	-36.364%
2022-07-29	0.1000	0.1050	0.0950	0.1050	+10.526%	134,050	-33.333%
2022-07-28	0.0950	0.0950	0.0950	0.0950	+5.556%	13,000	-26.316%
2022-07-27	0.0950	0.1000	0.0850	0.0900	-10.000%	57,490	-22.222%
2022-07-26	0.0900	0.1000	0.0900	0.1000	+17.647%	105,000	-30.000%
2022-07-25	0.0800	0.0850	0.0800	0.0850	-5.556%	6,100	-17.647%
2022-07-22	0.0900	0.0900	0.0900	0.0900	+5.882%	20,000	-22.222%
2022-07-21	0.0800	0.0850	0.0750	0.0850	-5.556%	22,010	-17.647%
2022-07-20	0.0750	0.0900	0.0750	0.0900	+20.000%	100,000	-22.222%
2022-07-19	0.0750	0.0750	0.0700	0.0750	0.000%	58,000	-6.667%
2022-07-18	0.0850	0.0850	0.0750	0.0750	0.000%	114,613	-6.667%
2022-07-15	0.0750	0.0750	0.0750	0.0750	-11.765%	216,887	-6.667%
2022-07-14	0.0850	0.0850	0.0850	0.0850	0.000%	5,000	-17.647%
2022-07-12	0.0750	0.0850	0.0650	0.0850	+6.250%	199,000	-17.647%
2022-07-11	0.0850	0.0850	0.0800	0.0800	0.000%	741,000	-12.500%
2022-07-07	0.0750	0.0800	0.0750	0.0800	+14.286%	131,000	-12.500%
2022-07-06	0.0700	0.0750	0.0700	0.0700	0.000%	229,000	0.000%
2022-07-05	0.0800	0.0800	0.0700	0.0700	-17.647%	150,000	0.000%
2022-06-30	0.0850	0.0850	0.0850	0.0850	0.000%	65,000	-17.647%
2022-06-29	0.0850	0.0850	0.0850	0.0850	+6.250%	33,706	-17.647%
2022-06-24	0.0800	0.0800	0.0800	0.0800	0.000%	4,000	-12.500%
2022-06-23	0.0800	0.0800	0.0750	0.0800	-20.000%	14,500	-12.500%
2022-06-20	0.0700	0.1000	0.0700	0.1000	+33.333%	59,816	-30.000%
2022-06-17	0.0800	0.0800	0.0750	0.0750	-21.053%	24,000	-6.667%
2022-06-13	0.0950	0.0950	0.0950	0.0950	+5.556%	17,000	-26.316%
2022-06-06	0.0900	0.0900	0.0900	0.0900	-5.263%	11,000	-22.222%
2022-06-03	0.0850	0.0950	0.0850	0.0950	+5.556%	34,500	-26.316%
2022-06-02	0.0850	0.0950	0.0850	0.0900	+5.882%	78,300	-22.222%
2022-06-01	0.0850	0.0850	0.0850	0.0850	-10.526%	155,000	-17.647%
2022-05-30	0.1000	0.1000	0.0950	0.0950	0.000%	48,000	-26.316%
2022-05-27	0.0900	0.0950	0.0900	0.0950	+11.765%	61,000	-26.316%
2022-05-26	0.0950	0.0950	0.0850	0.0850	-10.526%	120,000	-17.647%
2022-05-25	0.0900	0.0950	0.0900	0.0950	+5.556%	118,400	-26.316%
2022-05-24	0.0800	0.0900	0.0800	0.0900	+28.571%	192,000	-22.222%
2022-05-20	0.0700	0.0700	0.0700	0.0700	0.000%	6,000	0.000%
2022-05-19	0.0700	0.0700	0.0700	0.0700	-6.667%	1,000	0.000%
2022-05-18	0.0700	0.0750	0.0700	0.0750	0.000%	26,001	-6.667%
2022-05-13	0.0700	0.0800	0.0700	0.0750	0.000%	21,000	-6.667%
2022-05-11	0.0700	0.0750	0.0700	0.0750	+7.143%	120,000	-6.667%
2022-05-10	0.0700	0.0750	0.0700	0.0700	-6.667%	64,000	0.000%
2022-05-06	0.0750	0.0750	0.0750	0.0750	0.000%	15,000	-6.667%
2022-05-05	0.0750	0.0750	0.0750	0.0750	0.000%	30,000	-6.667%
2022-05-04	0.0750	0.0750	0.0750	0.0750	0.000%	31,400	-6.667%
2022-05-03	0.0800	0.0800	0.0750	0.0750	-6.250%	137,750	-6.667%
2022-05-02	0.0800	0.0800	0.0800	0.0800	-5.882%	26,000	-12.500%
2022-04-29	0.0800	0.0900	0.0800	0.0850	-5.556%	27,600	-17.647%
2022-04-28	0.0850	0.0900	0.0850	0.0900	+5.882%	59,000	-22.222%
2022-04-27	0.0800	0.0850	0.0800	0.0850	+6.250%	7,000	-17.647%
2022-04-26	0.0800	0.0800	0.0750	0.0800	0.000%	155,000	-12.500%
2022-04-25	0.1000	0.1000	0.0750	0.0800	-15.789%	89,000	-12.500%
2022-04-22	0.0950	0.0950	0.0950	0.0950	0.000%	1,052	-26.316%
2022-04-21	0.0950	0.0950	0.0900	0.0950	0.000%	152,808	-26.316%
2022-04-20	0.0850	0.1000	0.0850	0.0950	+5.556%	61,700	-26.316%
2022-04-19	0.0900	0.0900	0.0850	0.0900	0.000%	146,300	-22.222%
2022-04-18	0.0900	0.0900	0.0800	0.0900	-5.263%	575,515	-22.222%
2022-04-13	0.1000	0.1100	0.0950	0.0950	-5.000%	106,500	-26.316%
2022-04-12	0.1050	0.1050	0.0950	0.1000	-4.762%	94,800	-30.000%
2022-04-08	0.1050	0.1100	0.0950	0.1050	0.000%	90,500	-33.333%
2022-04-07	0.1050	0.1050	0.1050	0.1050	+5.000%	31,290	-33.333%
2022-04-06	0.0950	0.1000	0.0950	0.1000	0.000%	27,000	-30.000%
2022-04-05	0.1000	0.1000	0.0900	0.1000	-2.913%	20,000	-30.000%
2022-04-04	0.0950	0.1050	0.0900	0.1030	+8.421%	205,000	-32.039%
2022-04-01	0.0850	0.0950	0.0850	0.0950	+18.750%	128,500	-26.316%
2022-03-31	0.0850	0.0850	0.0800	0.0800	0.000%	93,000	-12.500%
2022-03-30	0.0950	0.0950	0.0800	0.0800	-15.789%	260,550	-12.500%
2022-03-29	0.1000	0.1000	0.0900	0.0950	-5.000%	181,500	-26.316%
2022-03-28	0.1200	0.1200	0.1000	0.1000	-16.667%	267,187	-30.000%
2022-03-25	0.1000	0.1200	0.0950	0.1200	+14.286%	620,849	-41.667%
2022-03-24	0.0950	0.1200	0.0900	0.1050	+16.667%	1,831,334	-33.333%
2022-03-23	0.0600	0.1000	0.0600	0.0900	+50.000%	2,090,098	-22.222%
2022-03-22	0.0600	0.0600	0.0600	0.0600	-7.692%	23,000	+16.667%
2022-03-18	0.0600	0.0650	0.0600	0.0650	0.000%	45,600	+7.692%
2022-03-17	0.0650	0.0650	0.0650	0.0650	+8.333%	10,600	+7.692%
2022-03-16	0.0600	0.0600	0.0600	0.0600	0.000%	30,000	+16.667%
2022-03-15	0.0600	0.0600	0.0600	0.0600	0.000%	59,000	+16.667%
2022-03-14	0.0600	0.0600	0.0600	0.0600	-7.692%	57,000	+16.667%
2022-03-11	0.0600	0.0650	0.0600	0.0650	+8.333%	133,000	+7.692%
2022-03-09	0.0600	0.0600	0.0600	0.0600	0.000%	7,600	+16.667%
2022-03-08	0.0650	0.0650	0.0600	0.0600	0.000%	52,500	+16.667%

.dark-mode .hT36B0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hT36B0{ color: #333333; background-color: white; border: 2px solid #333333; }EWEAST WEST MINERALS LTDstock CVE

EW
EAST WEST MINERALS LTD
stock CVE