Dark

EVNI
EV NICKEL INC
stock CVE

Inactive

Aug 2, 2024

0.5300CAD-8.621%(-0.0500)9,200

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.5500	0.5500	0.5300	0.5300	-8.621%	9,200	0.000%
2024-08-01	0.5500	0.6000	0.5500	0.5800	+3.571%	3,700	-8.621%
2024-07-31	0.5800	0.5800	0.5600	0.5600	+1.818%	27,500	-5.357%
2024-07-30	0.5800	0.5800	0.5500	0.5500	-3.509%	22,000	-3.636%
2024-07-29	0.5700	0.5700	0.5500	0.5700	0.000%	29,357	-7.018%
2024-07-26	0.5500	0.5700	0.5500	0.5700	+3.636%	7,505	-7.018%
2024-07-25	0.5500	0.5500	0.5500	0.5500	+7.843%	5,000	-3.636%
2024-07-24	0.5100	0.5100	0.5100	0.5100	+2.000%	19,380	+3.922%
2024-07-23	0.5000	0.5000	0.5000	0.5000	-1.961%	37,500	+6.000%
2024-07-22	0.5200	0.5200	0.5100	0.5100	-1.923%	2,155	+3.922%
2024-07-18	0.5200	0.5200	0.5200	0.5200	-5.455%	9,000	+1.923%
2024-07-17	0.5700	0.5700	0.5500	0.5500	-3.509%	11,000	-3.636%
2024-07-16	0.5700	0.5800	0.5700	0.5700	+5.556%	2,500	-7.018%
2024-07-15	0.5400	0.5400	0.5400	0.5400	+3.846%	1,500	-1.852%
2024-07-12	0.5400	0.5400	0.5000	0.5200	-3.704%	121,750	+1.923%
2024-07-11	0.5500	0.5500	0.5400	0.5400	-6.897%	43,500	-1.852%
2024-07-10	0.5800	0.6000	0.5400	0.5800	0.000%	54,449	-8.621%
2024-07-09	0.5800	0.6000	0.5800	0.5800	-3.333%	4,000	-8.621%
2024-07-08	0.6500	0.6500	0.5800	0.6000	-4.762%	38,675	-11.667%
2024-07-05	0.6100	0.6300	0.6100	0.6300	+5.000%	13,500	-15.873%
2024-07-03	0.6100	0.6100	0.6000	0.6000	-1.639%	11,500	-11.667%
2024-07-02	0.6500	0.6500	0.6100	0.6100	-6.154%	20,310	-13.115%
2024-06-28	0.6200	0.6600	0.6100	0.6500	+1.563%	22,000	-18.462%
2024-06-27	0.6500	0.6500	0.6400	0.6400	-4.478%	35,500	-17.188%
2024-06-26	0.6700	0.6700	0.6700	0.6700	+3.077%	50,250	-20.896%
2024-06-25	0.6500	0.6500	0.6500	0.6500	0.000%	14,500	-18.462%
2024-06-24	0.6500	0.6500	0.6500	0.6500	-5.797%	100,000	-18.462%
2024-06-21	0.6400	0.7000	0.6400	0.6900	+6.154%	108,000	-23.188%
2024-06-20	0.6600	0.6600	0.6500	0.6500	+1.563%	5,000	-18.462%
2024-06-19	0.6100	0.6400	0.6100	0.6400	+1.587%	4,010	-17.188%
2024-06-18	0.6700	0.6700	0.6100	0.6300	-4.545%	91,920	-15.873%
2024-06-17	0.6600	0.6600	0.6600	0.6600	+1.538%	4,005	-19.697%
2024-06-14	0.6700	0.6700	0.6500	0.6500	0.000%	1,279	-18.462%
2024-06-13	0.6500	0.6500	0.6500	0.6500	-4.412%	23,577	-18.462%
2024-06-12	0.6700	0.6800	0.6600	0.6800	+4.615%	83,001	-22.059%
2024-06-11	0.6800	0.6900	0.6400	0.6500	-4.412%	185,500	-18.462%
2024-06-10	0.6700	0.6800	0.6700	0.6800	0.000%	22,703	-22.059%
2024-06-07	0.7200	0.7300	0.6800	0.6800	-6.849%	128,750	-22.059%
2024-06-06	0.7200	0.7300	0.7200	0.7300	+4.286%	154,000	-27.397%
2024-06-05	0.7000	0.7000	0.6900	0.7000	+1.449%	104,020	-24.286%
2024-06-04	0.6900	0.7100	0.6900	0.6900	0.000%	41,000	-23.188%
2024-06-03	0.7000	0.7300	0.6900	0.6900	-1.429%	87,500	-23.188%
2024-05-31	0.7000	0.7100	0.7000	0.7000	-1.408%	242,000	-24.286%
2024-05-30	0.7100	0.7100	0.7100	0.7100	+2.899%	500	-25.352%
2024-05-29	0.7400	0.7400	0.6800	0.6900	-6.757%	219,700	-23.188%
2024-05-28	0.7400	0.7400	0.7400	0.7400	+1.370%	18,008	-28.378%
2024-05-27	0.7400	0.7500	0.7300	0.7300	0.000%	142,742	-27.397%
2024-05-24	0.7300	0.7300	0.7200	0.7300	+1.389%	77,100	-27.397%
2024-05-23	0.7700	0.7700	0.7000	0.7200	-7.692%	229,690	-26.389%
2024-05-22	0.7900	0.8000	0.7800	0.7800	-1.266%	99,005	-32.051%
2024-05-21	0.7500	0.8200	0.7500	0.7900	+6.757%	321,815	-32.911%
2024-05-17	0.7000	0.7500	0.7000	0.7400	+7.246%	1,140,458	-28.378%
2024-05-16	0.6500	0.7000	0.6500	0.6900	+11.290%	524,533	-23.188%
2024-05-15	0.6200	0.6300	0.6200	0.6200	0.000%	27,686	-14.516%
2024-05-14	0.6300	0.6300	0.6200	0.6200	-1.587%	164,600	-14.516%
2024-05-13	0.6400	0.6500	0.6300	0.6300	-1.563%	242,486	-15.873%
2024-05-10	0.6400	0.6400	0.6300	0.6400	0.000%	76,735	-17.188%
2024-05-09	0.6500	0.6500	0.6400	0.6400	-1.538%	127,500	-17.188%
2024-05-08	0.6500	0.6500	0.6500	0.6500	0.000%	105,000	-18.462%
2024-05-07	0.6500	0.6600	0.6500	0.6500	0.000%	90,500	-18.462%
2024-05-06	0.6600	0.6600	0.6500	0.6500	0.000%	68,444	-18.462%
2024-05-02	0.6200	0.6500	0.5800	0.6500	+4.839%	4,226,002	-18.462%
2024-05-01	0.6200	0.6200	0.5900	0.6200	0.000%	86,500	-14.516%
2024-04-30	0.6000	0.6200	0.6000	0.6200	+3.333%	554,000	-14.516%
2024-04-29	0.6000	0.6200	0.6000	0.6000	0.000%	32,800	-11.667%
2024-04-25	0.6100	0.6100	0.6000	0.6000	-1.639%	71,000	-11.667%
2024-04-24	0.6000	0.6100	0.5800	0.6100	+5.172%	1,024,200	-13.115%
2024-04-23	0.5900	0.6000	0.5800	0.5800	0.000%	101,000	-8.621%
2024-04-22	0.6000	0.6000	0.5800	0.5800	-1.695%	102,000	-8.621%
2024-04-19	0.6000	0.6000	0.5900	0.5900	+3.509%	24,200	-10.169%
2024-04-18	0.6100	0.6100	0.5600	0.5700	-5.000%	309,570	-7.018%
2024-04-17	0.6100	0.6100	0.6000	0.6000	-1.639%	41,610	-11.667%
2024-04-16	0.6200	0.6300	0.6100	0.6100	-3.175%	201,420	-13.115%
2024-04-15	0.6300	0.6300	0.6300	0.6300	+1.613%	15,065	-15.873%
2024-04-12	0.6400	0.6400	0.6200	0.6200	-1.587%	418,262	-14.516%
2024-04-11	0.6300	0.6500	0.6300	0.6300	+1.613%	1,406,500	-15.873%
2024-04-10	0.6200	0.6200	0.6200	0.6200	-1.587%	90,000	-14.516%
2024-04-09	0.6300	0.6300	0.6200	0.6300	0.000%	80,000	-15.873%
2024-04-08	0.6500	0.6600	0.6300	0.6300	+1.613%	286,697	-15.873%
2024-04-05	0.6100	0.6200	0.6100	0.6200	0.000%	330,500	-14.516%
2024-04-04	0.6300	0.6300	0.6200	0.6200	0.000%	62,500	-14.516%
2024-04-02	0.6200	0.6200	0.6200	0.6200	0.000%	158,000	-14.516%
2024-04-01	0.6000	0.6500	0.6000	0.6200	+3.333%	99,215	-14.516%
2024-03-28	0.6000	0.6000	0.6000	0.6000	0.000%	44,216	-11.667%
2024-03-27	0.6000	0.6100	0.5600	0.6000	+7.143%	735,375	-11.667%
2024-03-26	0.5700	0.5700	0.5500	0.5600	-3.448%	291,546	-5.357%
2024-03-25	0.6100	0.6100	0.5800	0.5800	-6.452%	129,222	-8.621%
2024-03-22	0.6200	0.6200	0.6100	0.6200	0.000%	282,300	-14.516%
2024-03-21	0.6400	0.6400	0.6200	0.6200	-3.125%	294,077	-14.516%
2024-03-20	0.6300	0.6400	0.6300	0.6400	+3.226%	190,105	-17.188%
2024-03-19	0.6400	0.6400	0.6100	0.6200	-4.615%	356,245	-14.516%
2024-03-15	0.6700	0.6700	0.6300	0.6500	-1.515%	299,258	-18.462%
2024-03-14	0.6800	0.6800	0.6600	0.6600	-4.348%	208,418	-19.697%
2024-03-13	0.6900	0.6900	0.6700	0.6900	-1.429%	242,300	-23.188%
2024-03-12	0.7100	0.7100	0.7000	0.7000	-2.778%	1,014,383	-24.286%
2024-03-11	0.7000	0.7300	0.6900	0.7200	+10.769%	197,760	-26.389%
2024-03-06	0.6600	0.6600	0.6400	0.6500	+1.563%	234,156	-18.462%
2024-03-05	0.6400	0.6600	0.6400	0.6400	+1.587%	212,369	-17.188%
2024-03-04	0.6800	0.6800	0.6300	0.6300	-4.545%	159,100	-15.873%
2024-03-01	0.6700	0.6700	0.6600	0.6600	0.000%	39,084	-19.697%
2024-02-29	0.6000	0.6800	0.6000	0.6600	+8.197%	4,052,755	-19.697%
2024-02-28	0.6100	0.6100	0.6000	0.6100	+1.667%	446,200	-13.115%
2024-02-27	0.6200	0.6200	0.6000	0.6000	-1.639%	404,785	-11.667%
2024-02-26	0.6000	0.6100	0.6000	0.6100	+3.390%	1,267,944	-13.115%
2024-02-23	0.6000	0.6200	0.5900	0.5900	-1.667%	188,300	-10.169%
2024-02-22	0.5800	0.6000	0.5700	0.6000	+1.695%	222,500	-11.667%
2024-02-21	0.6000	0.6100	0.5800	0.5900	-1.667%	163,500	-10.169%
2024-02-20	0.6100	0.6100	0.6000	0.6000	0.000%	58,970	-11.667%
2024-02-16	0.6000	0.6100	0.5900	0.6000	-1.639%	187,668	-11.667%
2024-02-15	0.6200	0.6200	0.6100	0.6100	-1.613%	230,010	-13.115%
2024-02-14	0.6100	0.6200	0.5900	0.6200	-1.587%	914,708	-14.516%
2024-02-13	0.6200	0.6400	0.5900	0.6300	-3.077%	183,910	-15.873%
2024-02-12	0.6900	0.6900	0.6400	0.6500	-1.515%	319,921	-18.462%
2024-02-09	0.5800	0.6800	0.5800	0.6600	+15.789%	1,931,285	-19.697%
2024-02-08	0.5700	0.5900	0.5500	0.5700	0.000%	1,411,269	-7.018%
2024-02-07	0.5800	0.5800	0.5600	0.5700	0.000%	57,700	-7.018%
2024-02-06	0.5800	0.6100	0.5600	0.5700	-1.724%	471,448	-7.018%
2024-02-05	0.5800	0.5800	0.5300	0.5800	+1.754%	697,895	-8.621%
2024-02-02	0.6100	0.6100	0.5700	0.5700	-3.390%	307,005	-7.018%
2024-02-01	0.5800	0.6200	0.5800	0.5900	+1.724%	961,022	-10.169%
2024-01-31	0.5200	0.5850	0.5200	0.5800	+13.725%	1,867,905	-8.621%
2024-01-30	0.5000	0.5100	0.4900	0.5100	+3.030%	3,641,792	+3.922%
2024-01-29	0.5000	0.5500	0.4600	0.4950	+5.319%	1,368,781	+7.071%
2024-01-26	0.4350	0.4850	0.4350	0.4700	+6.818%	7,494,763	+12.766%
2024-01-25	0.4200	0.4400	0.4000	0.4400	+8.642%	1,928,501	+20.455%
2024-01-24	0.4250	0.4250	0.4050	0.4050	-3.571%	237,900	+30.864%
2024-01-23	0.3400	0.4200	0.3150	0.4200	+25.373%	1,415,755	+26.190%
2024-01-22	0.3550	0.3650	0.3150	0.3350	+1.515%	110,685	+58.209%
2024-01-19	0.3250	0.3500	0.2750	0.3300	+3.125%	648,023	+60.606%
2024-01-18	0.4350	0.4400	0.3050	0.3200	-27.273%	1,060,187	+65.625%
2024-01-17	0.5100	0.5100	0.3800	0.4400	-12.000%	761,281	+20.455%
2024-01-16	0.5600	0.5600	0.4900	0.5000	-3.846%	532,861	+6.000%
2024-01-15	0.4800	0.5200	0.4700	0.5200	+10.638%	1,536,443	+1.923%
2024-01-12	0.4400	0.4850	0.4400	0.4700	+13.253%	985,311	+12.766%
2024-01-11	0.4000	0.4250	0.3900	0.4150	+3.750%	1,060,710	+27.711%
2024-01-10	0.4000	0.4050	0.4000	0.4000	-1.235%	1,721,000	+32.500%
2024-01-09	0.4050	0.4200	0.3900	0.4050	+2.532%	582,610	+30.864%
2024-01-08	0.3700	0.3950	0.3600	0.3950	+12.857%	578,003	+34.177%
2024-01-05	0.3500	0.3600	0.3500	0.3500	0.000%	179,000	+51.429%
2024-01-04	0.3550	0.3750	0.3500	0.3500	-6.667%	160,724	+51.429%
2024-01-03	0.3000	0.4200	0.3000	0.3750	+25.000%	977,145	+41.333%
2024-01-02	0.3000	0.3000	0.3000	0.3000	-4.762%	178,623	+76.667%
2023-12-29	0.3150	0.3150	0.3150	0.3150	-1.563%	25,560	+68.254%
2023-12-28	0.3100	0.3200	0.3000	0.3200	+3.226%	88,210	+65.625%
2023-12-27	0.3000	0.3100	0.3000	0.3100	+3.333%	70,297	+70.968%
2023-12-22	0.2750	0.3200	0.2750	0.3000	+13.208%	2,311,562	+76.667%
2023-12-21	0.2600	0.2700	0.2600	0.2650	+8.163%	143,500	+100.000%
2023-12-20	0.2250	0.2500	0.2250	0.2450	+11.364%	224,831	+116.327%
2023-12-19	0.2150	0.2300	0.2150	0.2200	+10.000%	175,250	+140.909%
2023-12-18	0.2050	0.2050	0.2000	0.2000	-2.439%	59,200	+165.000%
2023-12-15	0.2100	0.2100	0.2050	0.2050	-8.889%	4,767	+158.537%
2023-12-14	0.2400	0.2500	0.2250	0.2250	-8.163%	204,266	+135.556%
2023-12-13	0.2000	0.2450	0.2000	0.2450	+16.667%	232,000	+116.327%
2023-12-12	0.1900	0.2100	0.1900	0.2100	+7.692%	169,700	+152.381%
2023-12-11	0.1900	0.1950	0.1900	0.1950	0.000%	45,500	+171.795%
2023-12-08	0.1950	0.1950	0.1950	0.1950	-2.500%	5,344	+171.795%
2023-12-07	0.1800	0.2000	0.1800	0.2000	+5.263%	11,000	+165.000%
2023-12-06	0.1950	0.2000	0.1900	0.1900	-2.564%	189,000	+178.947%
2023-12-05	0.1950	0.1950	0.1950	0.1950	0.000%	13,500	+171.795%
2023-12-04	0.1900	0.2000	0.1850	0.1950	+2.632%	1,632,892	+171.795%
2023-12-01	0.1950	0.1950	0.1850	0.1900	-2.564%	694,400	+178.947%
2023-11-30	0.1950	0.1950	0.1950	0.1950	+2.632%	60,600	+171.795%
2023-11-29	0.1800	0.1900	0.1800	0.1900	0.000%	314,101	+178.947%
2023-11-28	0.1850	0.2000	0.1850	0.1900	-2.564%	359,501	+178.947%
2023-11-27	0.1850	0.2000	0.1850	0.1950	+5.405%	1,015,195	+171.795%
2023-11-24	0.2100	0.2200	0.1850	0.1850	-7.500%	161,500	+186.486%
2023-11-23	0.2100	0.2100	0.2000	0.2000	-2.439%	125,590	+165.000%
2023-11-22	0.1900	0.2150	0.1800	0.2050	+10.811%	3,151,018	+158.537%
2023-11-21	0.1850	0.1850	0.1750	0.1850	0.000%	864,500	+186.486%
2023-11-20	0.1750	0.1950	0.1750	0.1850	+8.824%	583,897	+186.486%
2023-11-17	0.1650	0.1700	0.1600	0.1700	+6.250%	516,510	+211.765%
2023-11-16	0.1600	0.1600	0.1600	0.1600	+6.667%	230,010	+231.250%
2023-11-15	0.1400	0.1600	0.1400	0.1500	+7.143%	554,100	+253.333%
2023-11-14	0.1400	0.1450	0.1400	0.1400	+7.692%	260,008	+278.571%
2023-11-13	0.1300	0.1450	0.1300	0.1300	0.000%	569,929	+307.692%
2023-11-10	0.1150	0.1300	0.1100	0.1300	+8.333%	166,544	+307.692%
2023-11-09	0.1100	0.1200	0.1100	0.1200	+4.348%	67,500	+341.667%
2023-11-08	0.1150	0.1150	0.1150	0.1150	0.000%	15,050	+360.870%
2023-11-07	0.1100	0.1150	0.1100	0.1150	-4.167%	81,333	+360.870%
2023-11-06	0.1050	0.1200	0.1050	0.1200	+14.286%	111,500	+341.667%
2023-11-03	0.1050	0.1050	0.1050	0.1050	+5.000%	199,001	+404.762%
2023-11-02	0.0950	0.1000	0.0850	0.1000	+5.263%	314,500	+430.000%
2023-10-31	0.1000	0.1000	0.0950	0.0950	0.000%	128,000	+457.895%
2023-10-30	0.1000	0.1000	0.0950	0.0950	-5.000%	115,550	+457.895%
2023-10-27	0.0950	0.1000	0.0950	0.1000	+5.263%	153,035	+430.000%
2023-10-26	0.0950	0.0950	0.0950	0.0950	-5.000%	5,000	+457.895%
2023-10-25	0.1050	0.1050	0.0950	0.1000	0.000%	227,000	+430.000%
2023-10-24	0.1000	0.1050	0.1000	0.1000	0.000%	14,500	+430.000%
2023-10-23	0.0950	0.1000	0.0950	0.1000	+11.111%	250,244	+430.000%
2023-10-20	0.0750	0.0900	0.0750	0.0900	+20.000%	1,202,500	+488.889%
2023-10-19	0.0700	0.0750	0.0700	0.0750	+15.385%	144,000	+606.667%
2023-10-18	0.0650	0.0700	0.0650	0.0650	-7.143%	60,000	+715.385%
2023-10-17	0.0750	0.0750	0.0700	0.0700	0.000%	79,000	+657.143%
2023-10-16	0.0900	0.0950	0.0600	0.0700	-12.500%	349,300	+657.143%
2023-10-13	0.0650	0.0800	0.0650	0.0800	+33.333%	55,400	+562.500%
2023-10-12	0.0550	0.0600	0.0550	0.0600	+9.091%	137,000	+783.333%
2023-10-11	0.0500	0.0550	0.0500	0.0550	0.000%	27,000	+863.636%
2023-10-10	0.0550	0.0550	0.0550	0.0550	+10.000%	8,000	+863.636%
2023-10-06	0.0500	0.0500	0.0500	0.0500	0.000%	104,000	+960.000%
2023-10-05	0.0550	0.0550	0.0500	0.0500	-9.091%	286,000	+960.000%
2023-10-04	0.0550	0.0550	0.0550	0.0550	0.000%	49,000	+863.636%
2023-10-03	0.0600	0.0600	0.0550	0.0550	0.000%	35,000	+863.636%
2023-10-02	0.0550	0.0550	0.0550	0.0550	+10.000%	155,590	+863.636%
2023-09-29	0.0600	0.0600	0.0500	0.0500	-16.667%	307,000	+960.000%
2023-09-28	0.0650	0.0650	0.0600	0.0600	0.000%	27,802	+783.333%
2023-09-26	0.0600	0.0600	0.0600	0.0600	-7.692%	15,000	+783.333%
2023-09-25	0.0650	0.0650	0.0650	0.0650	+8.333%	8,000	+715.385%
2023-09-22	0.0600	0.0600	0.0600	0.0600	0.000%	841,000	+783.333%
2023-09-21	0.0600	0.0600	0.0600	0.0600	-7.692%	8,000	+783.333%
2023-09-20	0.0650	0.0650	0.0650	0.0650	0.000%	74,000	+715.385%
2023-09-19	0.0700	0.0700	0.0650	0.0650	-7.143%	135,605	+715.385%
2023-09-18	0.0650	0.0700	0.0650	0.0700	0.000%	131,005	+657.143%
2023-09-15	0.0700	0.0700	0.0600	0.0700	0.000%	609,025	+657.143%
2023-09-14	0.0750	0.0850	0.0700	0.0700	-6.667%	506,650	+657.143%
2023-09-13	0.0650	0.0750	0.0650	0.0750	+15.385%	58,300	+606.667%
2023-09-12	0.0600	0.0650	0.0600	0.0650	0.000%	11,000	+715.385%
2023-09-11	0.0600	0.0650	0.0600	0.0650	+8.333%	559,000	+715.385%
2023-09-08	0.0500	0.0600	0.0500	0.0600	+9.091%	56,250	+783.333%
2023-09-07	0.0550	0.0550	0.0550	0.0550	0.000%	68,500	+863.636%
2023-09-06	0.0550	0.0550	0.0550	0.0550	0.000%	193,000	+863.636%
2023-09-05	0.0650	0.0650	0.0550	0.0550	-15.385%	239,766	+863.636%
2023-08-31	0.0650	0.0650	0.0650	0.0650	0.000%	2,254	+715.385%
2023-08-30	0.0650	0.0650	0.0650	0.0650	0.000%	13,000	+715.385%
2023-08-29	0.0700	0.0700	0.0650	0.0650	-7.143%	15,000	+715.385%
2023-08-28	0.0700	0.0700	0.0700	0.0700	+7.692%	5,000	+657.143%
2023-08-25	0.0650	0.0650	0.0650	0.0650	+8.333%	49,000	+715.385%
2023-08-24	0.0650	0.0650	0.0600	0.0600	-7.692%	137,000	+783.333%
2023-08-23	0.0600	0.0650	0.0600	0.0650	+8.333%	80,000	+715.385%
2023-08-22	0.0700	0.0700	0.0600	0.0600	-14.286%	202,000	+783.333%
2023-08-21	0.0650	0.0700	0.0650	0.0700	+7.692%	145,000	+657.143%
2023-08-18	0.0650	0.0650	0.0600	0.0650	+8.333%	615,350	+715.385%
2023-08-17	0.0650	0.0700	0.0550	0.0600	-7.692%	139,457	+783.333%
2023-08-16	0.0700	0.0700	0.0650	0.0650	-7.143%	51,000	+715.385%
2023-08-15	0.0650	0.0700	0.0650	0.0700	+7.692%	4,400	+657.143%
2023-08-14	0.0650	0.0650	0.0650	0.0650	0.000%	28,000	+715.385%
2023-08-11	0.0650	0.0650	0.0650	0.0650	0.000%	31,000	+715.385%
2023-08-10	0.0650	0.0650	0.0650	0.0650	-7.143%	40,000	+715.385%
2023-08-09	0.0700	0.0700	0.0700	0.0700	0.000%	1,000	+657.143%
2023-08-08	0.0700	0.0700	0.0650	0.0700	0.000%	61,142	+657.143%
2023-08-03	0.0650	0.0700	0.0650	0.0700	0.000%	86,000	+657.143%
2023-08-02	0.0750	0.0750	0.0700	0.0700	0.000%	16,100	+657.143%
2023-08-01	0.0700	0.0700	0.0700	0.0700	-6.667%	69,000	+657.143%
2023-07-31	0.0750	0.0750	0.0750	0.0750	0.000%	66,000	+606.667%
2023-07-28	0.0750	0.0750	0.0750	0.0750	-6.250%	33,000	+606.667%
2023-07-27	0.0850	0.0850	0.0800	0.0800	-5.882%	51,000	+562.500%
2023-07-26	0.0650	0.0850	0.0650	0.0850	+21.429%	149,218	+523.529%
2023-07-25	0.0700	0.0700	0.0700	0.0700	-6.667%	33,002	+657.143%
2023-07-24	0.0700	0.0750	0.0700	0.0750	0.000%	12,810	+606.667%
2023-07-21	0.0750	0.0750	0.0750	0.0750	+7.143%	58,338	+606.667%
2023-07-20	0.0750	0.0750	0.0700	0.0700	0.000%	85,500	+657.143%
2023-07-19	0.0700	0.0700	0.0700	0.0700	0.000%	52,000	+657.143%
2023-07-18	0.0700	0.0700	0.0650	0.0700	0.000%	112,971	+657.143%
2023-07-17	0.0650	0.0700	0.0550	0.0700	-6.667%	443,555	+657.143%
2023-07-14	0.0750	0.0750	0.0750	0.0750	+7.143%	1,000	+606.667%
2023-07-13	0.0800	0.0800	0.0700	0.0700	-12.500%	937,000	+657.143%
2023-07-12	0.0800	0.0850	0.0800	0.0800	-5.882%	34,000	+562.500%
2023-07-11	0.0800	0.0850	0.0800	0.0850	0.000%	65,000	+523.529%
2023-07-10	0.0850	0.0850	0.0850	0.0850	0.000%	124,030	+523.529%
2023-07-07	0.0850	0.0850	0.0850	0.0850	0.000%	106,500	+523.529%
2023-07-06	0.0850	0.0850	0.0850	0.0850	0.000%	2,400	+523.529%
2023-07-05	0.0800	0.0850	0.0800	0.0850	0.000%	34,500	+523.529%
2023-07-04	0.0900	0.0900	0.0850	0.0850	-5.556%	65,102	+523.529%
2023-06-30	0.0950	0.1000	0.0900	0.0900	-5.263%	171,062	+488.889%
2023-06-29	0.1000	0.1000	0.0950	0.0950	-5.000%	21,130	+457.895%
2023-06-28	0.1000	0.1000	0.1000	0.1000	0.000%	4,000	+430.000%
2023-06-27	0.1000	0.1000	0.0950	0.1000	0.000%	21,500	+430.000%
2023-06-26	0.1000	0.1050	0.1000	0.1000	-4.762%	59,272	+430.000%
2023-06-23	0.1050	0.1050	0.1050	0.1050	0.000%	7,000	+404.762%
2023-06-22	0.1050	0.1050	0.1050	0.1050	-4.545%	21,500	+404.762%
2023-06-21	0.1100	0.1100	0.1100	0.1100	-4.348%	25,000	+381.818%
2023-06-20	0.1200	0.1200	0.1050	0.1150	-4.167%	101,311	+360.870%
2023-06-19	0.1250	0.1250	0.1200	0.1200	-4.000%	236,950	+341.667%
2023-06-16	0.1250	0.1250	0.1200	0.1250	0.000%	238,787	+324.000%
2023-06-15	0.1250	0.1250	0.1250	0.1250	+4.167%	146,500	+324.000%
2023-06-14	0.1150	0.1200	0.1150	0.1200	+9.091%	82,070	+341.667%
2023-06-12	0.1150	0.1150	0.1100	0.1100	0.000%	65,000	+381.818%
2023-06-09	0.1100	0.1100	0.1100	0.1100	+4.762%	38,280	+381.818%
2023-06-08	0.1100	0.1100	0.1050	0.1050	-8.696%	19,002	+404.762%
2023-06-07	0.1050	0.1150	0.1050	0.1150	+4.545%	38,079	+360.870%
2023-06-06	0.1150	0.1150	0.1100	0.1100	-4.348%	6,001	+381.818%
2023-06-05	0.1100	0.1150	0.1100	0.1150	+4.545%	18,500	+360.870%
2023-06-02	0.1050	0.1100	0.1050	0.1100	0.000%	12,845	+381.818%
2023-06-01	0.1100	0.1100	0.1100	0.1100	0.000%	1,000	+381.818%
2023-05-31	0.1100	0.1100	0.1100	0.1100	0.000%	3,505	+381.818%
2023-05-30	0.1200	0.1200	0.1050	0.1100	-8.333%	58,500	+381.818%
2023-05-29	0.1200	0.1200	0.1200	0.1200	0.000%	29,000	+341.667%
2023-05-26	0.1100	0.1250	0.1050	0.1200	+14.286%	97,503	+341.667%
2023-05-25	0.1100	0.1100	0.1000	0.1050	0.000%	32,670	+404.762%
2023-05-24	0.1050	0.1100	0.1050	0.1050	-4.545%	70,000	+404.762%
2023-05-23	0.1100	0.1150	0.1100	0.1100	0.000%	21,300	+381.818%
2023-05-19	0.1100	0.1100	0.1050	0.1100	0.000%	5,500	+381.818%
2023-05-18	0.1150	0.1200	0.1100	0.1100	-4.348%	24,110	+381.818%
2023-05-17	0.1150	0.1200	0.1100	0.1150	0.000%	158,000	+360.870%
2023-05-16	0.1350	0.1350	0.1050	0.1150	-14.815%	372,181	+360.870%
2023-05-15	0.1400	0.1400	0.1250	0.1350	-3.571%	396,435	+292.593%
2023-05-12	0.1400	0.1400	0.1400	0.1400	0.000%	106,250	+278.571%
2023-05-11	0.1500	0.1500	0.1400	0.1400	-3.448%	28,500	+278.571%
2023-05-10	0.1450	0.1450	0.1450	0.1450	0.000%	1,233	+265.517%
2023-05-09	0.1400	0.1450	0.1400	0.1450	+3.571%	14,500	+265.517%
2023-05-08	0.1400	0.1400	0.1400	0.1400	-3.448%	6,500	+278.571%
2023-05-05	0.1450	0.1450	0.1450	0.1450	0.000%	8,222	+265.517%
2023-05-04	0.1450	0.1450	0.1450	0.1450	0.000%	38,502	+265.517%
2023-05-03	0.1350	0.1450	0.1350	0.1450	+7.407%	96,100	+265.517%
2023-05-02	0.1550	0.1550	0.1300	0.1350	-12.903%	196,789	+292.593%
2023-05-01	0.1600	0.1600	0.1550	0.1550	-3.125%	3,300	+241.935%
2023-04-28	0.1600	0.1600	0.1500	0.1600	-3.030%	48,210	+231.250%
2023-04-27	0.1600	0.1650	0.1500	0.1650	+3.125%	26,500	+221.212%
2023-04-26	0.1750	0.1750	0.1600	0.1600	-8.571%	97,500	+231.250%
2023-04-25	0.1750	0.1800	0.1700	0.1750	+2.941%	37,077	+202.857%
2023-04-24	0.1750	0.1800	0.1700	0.1700	-2.857%	37,091	+211.765%
2023-04-21	0.1600	0.1800	0.1600	0.1750	+12.903%	85,352	+202.857%
2023-04-20	0.1450	0.1550	0.1450	0.1550	+10.714%	75,954	+241.935%
2023-04-19	0.1400	0.1450	0.1350	0.1400	-3.448%	45,880	+278.571%
2023-04-18	0.1500	0.1500	0.1450	0.1450	-3.333%	15,000	+265.517%
2023-04-17	0.1500	0.1500	0.1500	0.1500	0.000%	15,000	+253.333%
2023-04-14	0.1650	0.1700	0.1500	0.1500	-6.250%	75,604	+253.333%
2023-04-13	0.1600	0.1600	0.1400	0.1600	0.000%	222,193	+231.250%
2023-04-12	0.1750	0.1750	0.1600	0.1600	-5.882%	141,608	+231.250%
2023-04-11	0.1900	0.1900	0.1700	0.1700	-10.526%	45,500	+211.765%
2023-04-10	0.1900	0.1900	0.1900	0.1900	0.000%	8,000	+178.947%
2023-04-06	0.1950	0.1950	0.1900	0.1900	-2.564%	53,650	+178.947%
2023-04-05	0.1950	0.1950	0.1800	0.1950	-2.500%	23,500	+171.795%
2023-04-04	0.2100	0.2100	0.1900	0.2000	0.000%	75,700	+165.000%
2023-04-03	0.1650	0.2050	0.1650	0.2000	+25.000%	144,065	+165.000%
2023-03-31	0.1550	0.1600	0.1550	0.1600	+3.226%	36,880	+231.250%
2023-03-30	0.1750	0.1750	0.1550	0.1550	-11.429%	301,504	+241.935%
2023-03-29	0.1750	0.1750	0.1700	0.1750	0.000%	49,300	+202.857%
2023-03-28	0.1850	0.1950	0.1750	0.1750	-2.778%	126,740	+202.857%
2023-03-27	0.1850	0.1950	0.1750	0.1800	-2.703%	99,800	+194.444%
2023-03-24	0.1900	0.1900	0.1750	0.1850	-2.632%	80,500	+186.486%
2023-03-23	0.2200	0.2200	0.1900	0.1900	-15.556%	66,500	+178.947%
2023-03-22	0.2350	0.2450	0.2250	0.2250	-4.255%	163,900	+135.556%
2023-03-21	0.1750	0.2450	0.1700	0.2350	+38.235%	339,740	+125.532%
2023-03-20	0.1650	0.1750	0.1600	0.1700	+6.250%	117,300	+211.765%
2023-03-17	0.1750	0.1750	0.1600	0.1600	-8.571%	26,506	+231.250%
2023-03-16	0.1700	0.1800	0.1700	0.1750	+6.061%	30,224	+202.857%
2023-03-15	0.1850	0.1850	0.1650	0.1650	-13.158%	227,018	+221.212%
2023-03-14	0.1850	0.2000	0.1850	0.1900	+5.556%	198,270	+178.947%
2023-03-13	0.2200	0.2200	0.1750	0.1800	-18.182%	193,104	+194.444%
2023-03-10	0.2300	0.2300	0.2200	0.2200	0.000%	39,133	+140.909%
2023-03-09	0.2600	0.2600	0.2200	0.2200	-12.000%	256,129	+140.909%
2023-03-08	0.2900	0.2900	0.2500	0.2500	-13.793%	74,477	+112.000%
2023-03-07	0.2950	0.3450	0.2900	0.2900	+5.455%	630,115	+82.759%
2023-03-06	0.2300	0.3600	0.2300	0.2750	+22.222%	979,154	+92.727%
2023-03-03	0.2300	0.2500	0.1950	0.2250	+15.385%	965,573	+135.556%
2023-03-02	0.1700	0.2300	0.1550	0.1950	+21.875%	1,285,951	+171.795%
2023-03-01	0.1050	0.1600	0.1050	0.1600	+60.000%	634,970	+231.250%
2023-02-28	0.1100	0.1100	0.1000	0.1000	0.000%	281,850	+430.000%
2023-02-27	0.0900	0.1100	0.0900	0.1000	+11.111%	213,999	+430.000%
2023-02-24	0.0900	0.0900	0.0900	0.0900	0.000%	8,500	+488.889%
2023-02-23	0.0950	0.0950	0.0900	0.0900	-5.263%	156,000	+488.889%
2023-02-22	0.0950	0.1000	0.0950	0.0950	-5.000%	41,000	+457.895%
2023-02-21	0.1050	0.1050	0.0950	0.1000	-9.091%	42,378	+430.000%
2023-02-17	0.1100	0.1100	0.1100	0.1100	0.000%	7,100	+381.818%
2023-02-16	0.1150	0.1150	0.1100	0.1100	+4.762%	35,000	+381.818%
2023-02-15	0.1100	0.1100	0.1000	0.1050	-4.545%	38,500	+404.762%
2023-02-13	0.1100	0.1100	0.1100	0.1100	0.000%	32,000	+381.818%
2023-02-10	0.1100	0.1100	0.1100	0.1100	0.000%	46,500	+381.818%
2023-02-09	0.0950	0.1100	0.0950	0.1100	+15.789%	168,000	+381.818%
2023-02-08	0.0900	0.1000	0.0900	0.0950	0.000%	96,500	+457.895%
2023-02-07	0.0800	0.1000	0.0800	0.0950	+26.667%	270,000	+457.895%
2023-02-06	0.0900	0.0900	0.0750	0.0750	-16.667%	318,000	+606.667%
2023-02-03	0.0900	0.0900	0.0850	0.0900	0.000%	108,344	+488.889%
2023-02-02	0.0900	0.0900	0.0900	0.0900	0.000%	214,000	+488.889%
2023-02-01	0.0850	0.0950	0.0850	0.0900	0.000%	105,000	+488.889%
2023-01-31	0.0950	0.0950	0.0900	0.0900	-5.263%	39,500	+488.889%
2023-01-30	0.0950	0.0950	0.0950	0.0950	0.000%	49,500	+457.895%
2023-01-27	0.0950	0.0950	0.0900	0.0950	+5.556%	40,912	+457.895%
2023-01-26	0.0950	0.0950	0.0900	0.0900	-5.263%	51,010	+488.889%
2023-01-25	0.0950	0.0950	0.0950	0.0950	0.000%	20,008	+457.895%

.dark-mode .ZyD7xZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZyD7xZ{ color: #333333; background-color: white; border: 2px solid #333333; }EVNIEV NICKEL INCstock CVE

EVNI
EV NICKEL INC
stock CVE