Dark

EVGN
EVERGEN INFRASTRUCTURE CORP
stock CVE

Inactive

Aug 2, 2024

2.08CAD-1.887%(-0.04)7,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	2.1200	2.1200	2.0800	2.0800	-1.887%	7,000	0.000%
2024-08-01	2.1200	2.1200	2.1200	2.1200	0.000%	5,200	-1.887%
2024-07-31	2.1500	2.1500	2.1000	2.1200	-0.469%	9,700	-1.887%
2024-07-30	2.1100	2.1300	2.1100	2.1300	+0.948%	2,200	-2.347%
2024-07-29	2.1200	2.1500	2.1100	2.1100	-0.472%	4,400	-1.422%
2024-07-26	2.1200	2.1200	2.1200	2.1200	0.000%	1,300	-1.887%
2024-07-23	2.1700	2.1700	2.1200	2.1200	-2.304%	4,100	-1.887%
2024-07-22	2.2100	2.2100	2.1700	2.1700	-0.459%	665	-4.147%
2024-07-19	2.2500	2.2500	2.1800	2.1800	0.000%	1,504	-4.587%
2024-07-18	2.1100	2.1800	2.1100	2.1800	+3.318%	6,300	-4.587%
2024-07-17	2.1500	2.1500	2.1100	2.1100	-1.860%	300	-1.422%
2024-07-16	2.1500	2.1500	2.1500	2.1500	0.000%	9,501	-3.256%
2024-07-15	2.1500	2.1500	2.1500	2.1500	0.000%	1,500	-3.256%
2024-07-12	2.1500	2.1500	2.1500	2.1500	0.000%	1,700	-3.256%
2024-07-11	2.1500	2.1500	2.1500	2.1500	+1.896%	500	-3.256%
2024-07-10	2.1100	2.1100	2.1100	2.1100	-1.860%	1,600	-1.422%
2024-07-09	2.1500	2.1500	2.1500	2.1500	-2.715%	6,950	-3.256%
2024-07-05	2.2000	2.2100	2.2000	2.2100	0.000%	4,200	-5.882%
2024-07-04	2.2000	2.2100	2.2000	2.2100	+5.238%	7,501	-5.882%
2024-07-02	2.0600	2.1000	2.0600	2.1000	+5.000%	2,300	-0.952%
2024-06-28	2.0000	2.0000	2.0000	2.0000	0.000%	5,000	+4.000%
2024-06-27	2.0200	2.0200	2.0000	2.0000	-0.990%	7,900	+4.000%
2024-06-26	2.0000	2.0500	2.0000	2.0200	+0.498%	7,425	+2.970%
2024-06-25	1.9800	2.0500	1.9700	2.0100	+4.687%	26,442	+3.483%
2024-06-24	1.9000	1.9200	1.8800	1.9200	+1.053%	6,600	+8.333%
2024-06-21	1.9100	1.9200	1.9000	1.9000	0.000%	2,000	+9.474%
2024-06-20	1.9000	1.9000	1.9000	1.9000	-0.524%	1,200	+9.474%
2024-06-17	1.9100	1.9100	1.8800	1.9100	+0.526%	4,003	+8.901%
2024-06-14	1.9200	1.9200	1.9000	1.9000	-1.042%	2,725	+9.474%
2024-06-13	1.9300	1.9400	1.9200	1.9200	-1.031%	1,610	+8.333%
2024-06-12	1.9000	1.9400	1.9000	1.9400	+4.865%	15,900	+7.216%
2024-06-11	1.8800	1.8800	1.8500	1.8500	-2.632%	6,900	+12.432%
2024-06-10	1.9400	1.9400	1.9000	1.9000	-1.042%	2,400	+9.474%
2024-06-07	1.9100	1.9300	1.9100	1.9200	+1.053%	1,629	+8.333%
2024-06-06	1.9400	1.9500	1.9000	1.9000	-2.062%	8,100	+9.474%
2024-06-05	1.9400	1.9500	1.9400	1.9400	-0.513%	12,380	+7.216%
2024-06-04	1.9700	1.9700	1.9500	1.9500	-1.015%	12,550	+6.667%
2024-06-03	1.9600	1.9700	1.9500	1.9700	+0.510%	1,710	+5.584%
2024-05-31	1.9600	1.9600	1.9600	1.9600	0.000%	2,485	+6.122%
2024-05-30	1.9700	1.9700	1.9500	1.9600	0.000%	6,000	+6.122%
2024-05-29	2.0000	2.0000	1.9600	1.9600	-1.508%	4,410	+6.122%
2024-05-28	2.0000	2.0000	1.9900	1.9900	-0.500%	1,000	+4.523%
2024-05-24	2.0000	2.0000	2.0000	2.0000	0.000%	300	+4.000%
2024-05-23	1.9800	2.0100	1.9700	2.0000	+0.503%	2,000	+4.000%
2024-05-22	1.9900	2.0000	1.9900	1.9900	-0.500%	2,800	+4.523%
2024-05-21	1.9800	2.0000	1.9800	2.0000	0.000%	3,300	+4.000%
2024-05-17	2.0000	2.0000	2.0000	2.0000	0.000%	1,100	+4.000%
2024-05-16	2.0000	2.0000	2.0000	2.0000	0.000%	11,800	+4.000%
2024-05-15	2.0000	2.0000	1.9900	2.0000	0.000%	6,100	+4.000%
2024-05-14	2.0500	2.0500	1.9900	2.0000	-2.439%	4,108	+4.000%
2024-05-13	2.0500	2.0600	2.0500	2.0500	0.000%	5,300	+1.463%
2024-05-10	2.1300	2.1300	2.0500	2.0500	-4.206%	2,250	+1.463%
2024-05-09	2.1400	2.1400	2.1400	2.1400	0.000%	500	-2.804%
2024-05-08	2.1500	2.1500	2.1400	2.1400	-0.465%	600	-2.804%
2024-05-06	2.2000	2.2000	2.1500	2.1500	-2.273%	2,000	-3.256%
2024-05-02	2.2400	2.2400	2.2000	2.2000	-2.222%	1,000	-5.455%
2024-05-01	2.2500	2.2500	2.2500	2.2500	+2.273%	531	-7.556%
2024-04-30	2.1500	2.2000	2.0600	2.2000	0.000%	10,704	-5.455%
2024-04-29	2.2100	2.2100	2.2000	2.2000	0.000%	1,930	-5.455%
2024-04-25	2.0500	2.2000	2.0000	2.2000	+4.762%	15,006	-5.455%
2024-04-24	2.1100	2.1100	2.1000	2.1000	-4.977%	1,704	-0.952%
2024-04-23	2.2100	2.2100	2.2100	2.2100	+0.913%	100	-5.882%
2024-04-22	2.2200	2.2200	2.1900	2.1900	-0.905%	2,600	-5.023%
2024-04-18	2.3000	2.4000	2.2100	2.2100	-3.913%	2,300	-5.882%
2024-04-16	2.2400	2.3000	2.2400	2.3000	+6.977%	4,501	-9.565%
2024-04-15	2.1000	2.1500	2.0500	2.1500	+2.381%	6,106	-3.256%
2024-04-12	2.1100	2.1100	2.1000	2.1000	-2.326%	600	-0.952%
2024-04-10	2.1500	2.1500	2.1500	2.1500	-0.922%	2,000	-3.256%
2024-04-09	2.1700	2.1700	2.1700	2.1700	+1.402%	100	-4.147%
2024-04-08	2.1600	2.1600	2.1000	2.1400	-2.283%	4,500	-2.804%
2024-04-05	2.2000	2.2450	2.1900	2.1900	+0.459%	7,500	-5.023%
2024-04-04	2.1900	2.1900	2.1800	2.1800	-3.111%	2,300	-4.587%
2024-04-02	2.2400	2.2500	2.2400	2.2500	-1.747%	1,200	-7.556%
2024-04-01	2.3200	2.3200	2.2900	2.2900	+2.232%	5,828	-9.170%
2024-03-28	2.1000	2.2400	2.1000	2.2400	+4.186%	7,501	-7.143%
2024-03-27	2.1500	2.1500	2.1000	2.1500	0.000%	4,400	-3.256%
2024-03-26	2.1000	2.1500	2.1000	2.1500	-4.018%	10,500	-3.256%
2024-03-25	2.2400	2.2400	2.2400	2.2400	-0.444%	150	-7.143%
2024-03-22	2.0800	2.2500	2.0700	2.2500	+9.223%	59,536	-7.556%
2024-03-21	2.1000	2.1000	2.0600	2.0600	-0.483%	3,000	+0.971%
2024-03-20	2.1200	2.1400	2.0700	2.0700	-5.479%	7,115	+0.483%
2024-03-19	2.2100	2.2100	2.1000	2.1900	-8.750%	20,220	-5.023%
2024-03-14	2.4000	2.4000	2.3000	2.4000	-4.000%	4,610	-13.333%
2024-03-13	2.4000	2.5000	2.3500	2.5000	0.000%	18,462	-16.800%
2024-03-12	2.4500	2.5000	2.4500	2.5000	+0.806%	18,807	-16.800%
2024-03-11	2.4000	2.4900	2.3000	2.4800	+7.826%	7,970	-16.129%
2024-03-06	2.1400	2.3500	2.1000	2.3000	+6.977%	7,776	-9.565%
2024-03-05	2.1400	2.1500	2.1400	2.1500	+3.865%	270	-3.256%
2024-03-04	2.0500	2.0700	2.0500	2.0700	+0.976%	8,000	+0.483%
2024-02-29	2.0500	2.0500	2.0500	2.0500	-0.485%	9,400	+1.463%
2024-02-27	2.0700	2.0700	2.0600	2.0600	0.000%	11,000	+0.971%
2024-02-26	2.0600	2.0600	2.0600	2.0600	0.000%	400	+0.971%
2024-02-23	2.1000	2.1000	2.0600	2.0600	-1.435%	4,300	+0.971%
2024-02-22	2.0900	2.0900	2.0900	2.0900	-0.948%	6,400	-0.478%
2024-02-21	2.1200	2.1200	2.1100	2.1100	+0.476%	1,475	-1.422%
2024-02-20	2.1000	2.1000	2.1000	2.1000	-0.943%	550	-0.952%
2024-02-16	2.1500	2.1500	2.0800	2.1200	-0.469%	6,300	-1.887%
2024-02-15	2.1300	2.1300	2.1300	2.1300	+1.429%	200	-2.347%
2024-02-14	2.0700	2.1000	2.0700	2.1000	0.000%	4,200	-0.952%
2024-02-13	2.0600	2.1000	2.0600	2.1000	0.000%	10,900	-0.952%
2024-02-12	2.1000	2.1400	2.1000	2.1000	0.000%	1,200	-0.952%
2024-02-08	2.1500	2.1500	2.0900	2.1000	-2.326%	3,400	-0.952%
2024-02-07	2.1500	2.1500	2.1400	2.1500	+1.896%	800	-3.256%
2024-02-06	2.1500	2.1500	2.1100	2.1100	+0.476%	2,700	-1.422%
2024-02-05	2.1300	2.1300	2.0600	2.1000	-0.943%	13,500	-0.952%
2024-02-02	2.2000	2.2000	2.1200	2.1200	-5.778%	8,201	-1.887%
2024-02-01	2.2500	2.2500	2.1800	2.2500	+2.273%	28,100	-7.556%
2024-01-31	2.3000	2.3000	2.2000	2.2000	-2.222%	1,700	-5.455%
2024-01-30	2.2500	2.2500	2.2500	2.2500	+2.273%	2,000	-7.556%
2024-01-29	2.2000	2.2500	2.2000	2.2000	+2.326%	9,900	-5.455%
2024-01-26	2.2000	2.2000	2.0500	2.1500	-2.273%	36,900	-3.256%
2024-01-25	2.3100	2.3100	2.2000	2.2000	-4.348%	9,715	-5.455%
2024-01-24	2.3000	2.3100	2.3000	2.3000	-0.862%	3,600	-9.565%
2024-01-22	2.3900	2.3900	2.3200	2.3200	-5.691%	340	-10.345%
2024-01-19	2.2400	2.4600	2.2400	2.4600	+11.818%	10,501	-15.447%
2024-01-18	2.3200	2.3200	2.2000	2.2000	-5.983%	8,000	-5.455%
2024-01-17	2.3100	2.3400	2.2200	2.3400	-0.426%	9,100	-11.111%
2024-01-16	2.3000	2.3500	2.3000	2.3500	0.000%	1,700	-11.489%
2024-01-15	2.3500	2.3500	2.3500	2.3500	0.000%	500	-11.489%
2024-01-12	2.3500	2.3500	2.3400	2.3500	0.000%	6,300	-11.489%
2024-01-11	2.4000	2.4000	2.3500	2.3500	-5.622%	6,610	-11.489%
2024-01-10	2.4000	2.4900	2.3500	2.4900	+3.750%	3,525	-16.466%
2024-01-09	2.5000	2.5000	2.4000	2.4000	-4.000%	9,715	-13.333%
2024-01-08	2.5500	2.5500	2.5000	2.5000	-0.794%	2,900	-16.800%
2024-01-05	2.4900	2.5200	2.4900	2.5200	+0.800%	2,000	-17.460%
2024-01-04	2.4200	2.5600	2.4200	2.5000	+2.041%	4,701	-16.800%
2024-01-03	2.5500	2.5500	2.4000	2.4500	-1.210%	7,011	-15.102%
2024-01-02	2.4800	2.4800	2.4800	2.4800	-0.800%	200	-16.129%
2023-12-29	2.6200	2.6200	2.4800	2.5000	-5.660%	7,401	-16.800%
2023-12-28	2.5100	2.6500	2.5000	2.6500	+6.000%	19,453	-21.509%
2023-12-27	2.2500	2.5000	2.2000	2.5000	+11.111%	21,641	-16.800%
2023-12-22	2.0500	2.2500	2.0500	2.2500	+11.386%	20,388	-7.556%
2023-12-21	2.0200	2.0200	2.0200	2.0200	-0.493%	6,400	+2.970%
2023-12-20	2.0600	2.0600	1.9900	2.0300	-0.976%	70,720	+2.463%
2023-12-19	2.1000	2.1000	2.0500	2.0500	-0.966%	6,900	+1.463%
2023-12-18	2.0700	2.0700	2.0700	2.0700	-1.429%	1,000	+0.483%
2023-12-15	2.0800	2.1000	2.0800	2.1000	+1.449%	4,700	-0.952%
2023-12-14	2.0500	2.0700	2.0500	2.0700	+0.976%	4,075	+0.483%
2023-12-13	1.9700	2.0500	1.9500	2.0500	+3.015%	17,100	+1.463%
2023-12-12	2.0100	2.0100	1.9600	1.9900	-0.995%	10,500	+4.523%
2023-12-11	2.0800	2.0800	1.9900	2.0100	-2.899%	24,576	+3.483%
2023-12-08	2.0500	2.0700	2.0400	2.0700	+0.976%	8,800	+0.483%
2023-12-07	2.0800	2.0800	2.0000	2.0500	-1.914%	14,600	+1.463%
2023-12-06	2.1000	2.1000	2.0400	2.0900	-0.476%	11,200	-0.478%
2023-12-05	2.1000	2.1000	2.1000	2.1000	-1.408%	244	-0.952%
2023-12-04	2.1500	2.1900	2.1000	2.1300	-0.930%	11,300	-2.347%
2023-12-01	2.1500	2.1500	2.1500	2.1500	-0.922%	2,003	-3.256%
2023-11-30	2.2000	2.2000	2.1700	2.1700	-0.459%	2,105	-4.147%
2023-11-29	2.1500	2.2000	2.1500	2.1800	0.000%	7,900	-4.587%
2023-11-28	2.1700	2.1900	2.1700	2.1800	0.000%	7,400	-4.587%
2023-11-27	2.1500	2.1800	2.1500	2.1800	+2.830%	9,100	-4.587%
2023-11-24	2.1300	2.1300	2.1200	2.1200	-0.469%	4,659	-1.887%
2023-11-23	2.1500	2.1500	2.1300	2.1300	+0.948%	1,200	-2.347%
2023-11-22	2.1000	2.1300	2.1000	2.1100	+0.957%	650	-1.422%
2023-11-21	2.2000	2.2500	2.0900	2.0900	-4.128%	27,800	-0.478%
2023-11-20	2.2100	2.2100	2.1800	2.1800	-0.909%	2,900	-4.587%
2023-11-17	2.2500	2.2600	2.1600	2.2000	-4.348%	10,800	-5.455%
2023-11-16	2.3600	2.3600	2.3000	2.3000	0.000%	9,400	-9.565%
2023-11-15	2.2650	2.3000	2.2650	2.3000	+3.139%	19,700	-9.565%
2023-11-13	2.2000	2.2300	2.1900	2.2300	-0.446%	7,500	-6.726%
2023-11-10	2.2400	2.2500	2.2300	2.2400	0.000%	17,901	-7.143%
2023-11-09	2.2200	2.2400	2.2200	2.2400	+2.283%	6,000	-7.143%
2023-11-08	2.2000	2.2000	2.1900	2.1900	0.000%	3,745	-5.023%
2023-11-07	2.1900	2.1900	2.1900	2.1900	0.000%	1,100	-5.023%
2023-11-06	2.2200	2.2200	2.1900	2.1900	-0.905%	13,204	-5.023%
2023-11-03	2.1600	2.2100	2.0600	2.2100	+1.843%	55,250	-5.882%
2023-11-02	2.2400	2.2400	2.1700	2.1700	-3.556%	904	-4.147%
2023-10-31	2.1200	2.2700	2.1200	2.2500	+6.635%	11,902	-7.556%
2023-10-30	2.1500	2.2000	2.1100	2.1100	-4.091%	4,500	-1.422%
2023-10-27	2.2000	2.2000	2.2000	2.2000	-0.452%	2,060	-5.455%
2023-10-26	2.3000	2.3000	2.2000	2.2100	-0.450%	10,500	-5.882%
2023-10-25	2.2500	2.2500	2.2200	2.2200	-3.478%	3,700	-6.306%
2023-10-24	2.3000	2.3000	2.2500	2.3000	+2.222%	3,305	-9.565%
2023-10-23	2.4000	2.4000	2.2500	2.2500	-6.250%	20,390	-7.556%
2023-10-20	2.4800	2.4800	2.4000	2.4000	-1.235%	6,100	-13.333%
2023-10-19	2.4800	2.4800	2.4300	2.4300	-2.800%	2,100	-14.403%
2023-10-18	2.5000	2.5000	2.5000	2.5000	+2.041%	7,800	-16.800%
2023-10-17	2.5500	2.5500	2.4500	2.4500	-3.543%	43,710	-15.102%
2023-10-16	2.6000	2.6300	2.5000	2.5400	-4.151%	9,310	-18.110%
2023-10-13	2.6900	2.6900	2.6500	2.6500	-1.487%	2,000	-21.509%
2023-10-12	2.6900	2.6900	2.6900	2.6900	+1.128%	200	-22.677%
2023-10-11	2.6600	2.6600	2.6600	2.6600	0.000%	400	-21.805%
2023-10-10	2.7200	2.7200	2.6600	2.6600	-0.375%	3,000	-21.805%
2023-10-06	2.6500	2.6800	2.6500	2.6700	+1.908%	2,800	-22.097%
2023-10-05	2.5500	2.7500	2.5500	2.6200	+3.557%	12,300	-20.611%
2023-10-04	2.5500	2.5500	2.5000	2.5300	-0.784%	10,800	-17.787%
2023-10-03	2.5600	2.5600	2.5500	2.5500	0.000%	1,750	-18.431%
2023-10-02	2.5400	2.6000	2.5400	2.5500	+1.190%	3,400	-18.431%
2023-09-29	2.6200	2.6300	2.5200	2.5200	-3.077%	6,400	-17.460%
2023-09-28	2.6500	2.6500	2.5000	2.6000	-1.887%	25,000	-20.000%
2023-09-27	2.6100	2.7000	2.6100	2.6500	0.000%	4,495	-21.509%
2023-09-26	2.6500	2.6500	2.6500	2.6500	+1.533%	4,400	-21.509%
2023-09-25	2.6200	2.6200	2.6000	2.6100	-0.382%	13,250	-20.307%
2023-09-22	2.6200	2.6200	2.6200	2.6200	+0.383%	1,200	-20.611%
2023-09-21	2.6100	2.6100	2.6100	2.6100	0.000%	200	-20.307%
2023-09-20	2.6400	2.6400	2.5500	2.6100	-3.333%	6,106	-20.307%
2023-09-19	2.7000	2.7000	2.7000	2.7000	-0.369%	1,000	-22.963%
2023-09-18	2.7100	2.7100	2.7100	2.7100	+0.370%	1,100	-23.247%
2023-09-15	2.7000	2.7000	2.7000	2.7000	0.000%	750	-22.963%
2023-09-14	2.7000	2.7000	2.7000	2.7000	+1.887%	700	-22.963%
2023-09-13	2.7000	2.7000	2.6500	2.6500	-1.852%	2,100	-21.509%
2023-09-12	2.7000	2.7000	2.6000	2.7000	-3.226%	7,600	-22.963%
2023-09-11	2.8000	2.8000	2.7800	2.7900	-0.712%	7,600	-25.448%
2023-09-08	2.8000	2.8100	2.8000	2.8100	-4.422%	6,600	-25.979%
2023-09-06	2.9400	2.9400	2.9400	2.9400	+3.158%	100	-29.252%
2023-09-05	2.8500	2.8500	2.8500	2.8500	-0.697%	200	-27.018%
2023-08-31	2.8300	2.8700	2.8300	2.8700	+2.135%	7,300	-27.526%
2023-08-30	2.8000	2.8100	2.8000	2.8100	+1.079%	600	-25.979%
2023-08-29	2.7100	2.8000	2.7100	2.7800	+1.091%	6,400	-25.180%
2023-08-28	2.8500	2.8500	2.6600	2.7500	-0.722%	19,524	-24.364%
2023-08-25	2.5300	2.8000	2.5300	2.7700	+10.359%	11,100	-24.910%
2023-08-24	2.5700	2.5700	2.5000	2.5100	-2.335%	6,450	-17.131%
2023-08-23	2.5700	2.5700	2.5700	2.5700	-0.388%	800	-19.066%
2023-08-21	2.5600	2.5800	2.5600	2.5800	0.000%	14,404	-19.380%
2023-08-18	2.6500	2.6500	2.5800	2.5800	-3.371%	2,675	-19.380%
2023-08-17	2.6700	2.6700	2.6700	2.6700	-0.373%	500	-22.097%
2023-08-16	2.6800	2.6800	2.6800	2.6800	0.000%	525	-22.388%
2023-08-15	2.6700	2.6800	2.6700	2.6800	-0.741%	600	-22.388%
2023-08-14	2.7200	2.7200	2.6900	2.7000	-2.174%	53,110	-22.963%
2023-08-09	2.7500	2.7600	2.7500	2.7600	+2.222%	6,703	-24.638%
2023-08-08	2.7000	2.7000	2.7000	2.7000	0.000%	4,389	-22.963%
2023-08-04	2.7000	2.7000	2.7000	2.7000	0.000%	4,500	-22.963%
2023-08-03	2.7800	2.7800	2.7000	2.7000	-2.878%	4,822	-22.963%
2023-08-02	2.8100	2.8100	2.7800	2.7800	-1.418%	1,300	-25.180%
2023-08-01	2.8500	2.8500	2.8200	2.8200	-1.053%	2,700	-26.241%
2023-07-31	2.8900	2.8900	2.8500	2.8500	+1.423%	1,000	-27.018%
2023-07-28	2.8500	2.8500	2.8100	2.8100	-3.103%	2,600	-25.979%
2023-07-27	2.9200	2.9200	2.9000	2.9000	0.000%	1,200	-28.276%
2023-07-26	2.9000	2.9000	2.9000	2.9000	-0.344%	400	-28.276%
2023-07-25	3.0000	3.0000	2.9100	2.9100	-3.000%	4,300	-28.522%
2023-07-24	3.0000	3.0000	3.0000	3.0000	0.000%	600	-30.667%
2023-07-20	3.0000	3.0000	3.0000	3.0000	0.000%	1,000	-30.667%
2023-07-19	3.0000	3.0000	3.0000	3.0000	0.000%	1,000	-30.667%
2023-07-18	2.9400	3.0000	2.9400	3.0000	+3.448%	21,300	-30.667%
2023-07-17	2.9100	2.9700	2.8500	2.9000	-3.010%	8,004	-28.276%
2023-07-14	2.9000	2.9900	2.8500	2.9900	+3.103%	7,300	-30.435%
2023-07-13	3.0000	3.0000	2.9000	2.9000	0.000%	3,876	-28.276%
2023-07-12	2.8500	3.0000	2.8500	2.9000	+1.754%	107,100	-28.276%
2023-07-11	2.8000	2.8500	2.8000	2.8500	+3.636%	16,071	-27.018%
2023-07-10	2.7500	2.8000	2.7500	2.7500	0.000%	6,010	-24.364%
2023-07-07	2.8500	2.8500	2.7500	2.7500	-3.509%	16,373	-24.364%
2023-07-06	2.9500	2.9500	2.8500	2.8500	-1.042%	3,150	-27.018%
2023-07-05	2.9000	2.9500	2.8800	2.8800	+1.053%	3,200	-27.778%
2023-07-04	3.0000	3.0000	2.8500	2.8500	-5.000%	3,600	-27.018%
2023-06-30	3.0500	3.0500	3.0000	3.0000	-1.639%	2,200	-30.667%
2023-06-29	3.0200	3.0500	3.0000	3.0500	+0.164%	6,395	-31.803%
2023-06-28	2.7100	3.0450	2.7100	3.0450	+14.474%	44,850	-31.691%
2023-06-27	2.6700	2.6700	2.6600	2.6600	0.000%	1,400	-21.805%
2023-06-26	2.6800	2.6800	2.6600	2.6600	0.000%	1,900	-21.805%
2023-06-23	2.7000	2.7000	2.6600	2.6600	0.000%	1,200	-21.805%
2023-06-22	2.7000	2.7000	2.6400	2.6600	-1.481%	10,708	-21.805%
2023-06-21	2.7500	2.7500	2.7000	2.7000	-1.818%	4,700	-22.963%
2023-06-20	2.8000	2.8100	2.7500	2.7500	-2.135%	8,613	-24.364%
2023-06-19	2.8000	2.8100	2.8000	2.8100	0.000%	4,100	-25.979%
2023-06-16	2.8100	2.8100	2.8000	2.8100	0.000%	5,700	-25.979%
2023-06-15	2.8100	2.8100	2.8100	2.8100	-1.056%	150	-25.979%
2023-06-14	2.8400	2.8400	2.8400	2.8400	+0.353%	1,010	-26.761%
2023-06-13	2.7000	2.8300	2.7000	2.8300	+4.815%	4,600	-26.502%
2023-06-12	2.7000	2.7100	2.6500	2.7000	-1.460%	6,204	-22.963%
2023-06-09	2.7400	2.7400	2.7300	2.7400	0.000%	1,250	-24.088%
2023-06-08	2.8000	2.8000	2.7200	2.7400	-1.792%	10,038	-24.088%
2023-06-07	2.8200	2.8200	2.7900	2.7900	-0.712%	2,000	-25.448%
2023-06-06	2.7500	2.8100	2.7500	2.8100	+0.357%	38,500	-25.979%
2023-06-05	2.8800	2.8900	2.8000	2.8000	-2.778%	11,006	-25.714%
2023-06-02	2.9000	2.9000	2.8800	2.8800	-0.690%	3,800	-27.778%
2023-06-01	2.9300	2.9300	2.9000	2.9000	-1.024%	13,600	-28.276%
2023-05-31	2.9400	2.9500	2.9200	2.9300	0.000%	3,502	-29.010%
2023-05-30	2.9700	2.9700	2.9300	2.9300	-1.014%	4,600	-29.010%
2023-05-29	2.9800	2.9800	2.9600	2.9600	-1.003%	3,001	-29.730%
2023-05-26	3.0000	3.0000	2.9900	2.9900	0.000%	4,900	-30.435%
2023-05-25	3.0300	3.0300	2.9900	2.9900	-1.645%	6,400	-30.435%
2023-05-24	3.0500	3.0500	3.0300	3.0400	+0.330%	1,200	-31.579%
2023-05-23	3.0000	3.0400	3.0000	3.0300	+0.664%	23,506	-31.353%
2023-05-19	2.9500	3.0100	2.9500	3.0100	+1.689%	1,200	-30.897%
2023-05-18	3.0000	3.0000	2.9600	2.9600	-1.333%	3,200	-29.730%
2023-05-17	3.0200	3.0200	2.9500	3.0000	-1.316%	2,100	-30.667%
2023-05-16	3.0000	3.0400	2.9100	3.0400	-0.328%	5,000	-31.579%
2023-05-15	3.0800	3.0800	3.0500	3.0500	+1.667%	2,089	-31.803%
2023-05-12	3.0800	3.0800	3.0000	3.0000	-1.961%	993	-30.667%
2023-05-11	3.0400	3.0600	3.0400	3.0600	-0.649%	600	-32.026%
2023-05-10	3.1000	3.1500	3.0000	3.0800	+0.984%	6,600	-32.468%
2023-05-09	3.1000	3.1000	3.0500	3.0500	-3.175%	15,110	-31.803%
2023-05-08	3.1400	3.1500	3.1400	3.1500	+0.318%	1,035	-33.968%
2023-05-05	3.1500	3.1500	3.1400	3.1400	+0.319%	2,000	-33.758%
2023-05-04	3.1600	3.1600	3.0000	3.1300	-2.492%	18,901	-33.546%
2023-05-03	3.1600	3.2200	3.1500	3.2100	+2.556%	2,650	-35.202%
2023-05-02	3.0500	3.1500	3.0500	3.1300	-2.188%	5,700	-33.546%
2023-05-01	3.1400	3.2000	3.1000	3.2000	+1.587%	15,950	-35.000%
2023-04-28	3.0000	3.1500	3.0000	3.1500	+2.941%	15,067	-33.968%
2023-04-27	3.0500	3.1000	3.0500	3.0600	-2.857%	3,400	-32.026%
2023-04-26	3.2700	3.2700	3.1500	3.1500	-3.077%	3,520	-33.968%
2023-04-25	3.0600	3.2500	3.0600	3.2500	0.000%	6,900	-36.000%
2023-04-24	3.2500	3.2600	3.1300	3.2500	-0.307%	7,703	-36.000%
2023-04-21	3.2900	3.2900	3.2600	3.2600	0.000%	1,275	-36.196%
2023-04-20	3.2600	3.2600	3.2600	3.2600	-1.212%	214	-36.196%
2023-04-19	3.3100	3.3100	3.3000	3.3000	-1.493%	1,552	-36.970%
2023-04-18	3.3000	3.3500	3.3000	3.3500	+1.515%	2,159	-37.910%
2023-04-17	3.3400	3.3400	3.2600	3.3000	0.000%	500	-36.970%
2023-04-14	3.3500	3.3500	3.3000	3.3000	-2.941%	1,200	-36.970%
2023-04-13	3.4500	3.4500	3.4000	3.4000	0.000%	2,200	-38.824%
2023-04-12	3.4000	3.4000	3.3500	3.4000	+1.190%	1,500	-38.824%
2023-04-11	3.2500	3.3700	3.1300	3.3600	+3.385%	11,356	-38.095%
2023-04-10	3.4000	3.4000	3.2500	3.2500	-5.248%	3,600	-36.000%
2023-04-06	3.5100	3.5100	3.4000	3.4300	-3.652%	4,700	-39.359%
2023-04-05	3.5600	3.5600	3.5600	3.5600	0.000%	500	-41.573%
2023-04-04	3.5700	3.5700	3.5600	3.5600	+0.282%	7,200	-41.573%
2023-04-03	3.4900	3.5500	3.4900	3.5500	+1.429%	4,783	-41.408%
2023-03-31	3.4200	3.5000	3.4100	3.5000	+1.449%	16,800	-40.571%
2023-03-30	3.4700	3.4700	3.4500	3.4500	-0.576%	11,520	-39.710%
2023-03-29	3.5500	3.5700	3.4700	3.4700	-2.801%	14,601	-40.058%
2023-03-28	3.5100	3.5700	3.5100	3.5700	+1.709%	3,000	-41.737%
2023-03-27	3.5600	3.6000	3.5000	3.5100	-2.500%	12,300	-40.741%
2023-03-24	3.5900	3.6000	3.5600	3.6000	0.000%	5,802	-42.222%
2023-03-23	3.6000	3.6000	3.5500	3.6000	+1.408%	4,400	-42.222%
2023-03-22	3.3700	3.5500	3.3500	3.5500	+6.607%	18,056	-41.408%
2023-03-21	3.3300	3.3500	3.1900	3.3300	+0.909%	14,000	-37.538%
2023-03-20	3.1700	3.3000	3.1600	3.3000	+3.125%	8,200	-36.970%
2023-03-17	3.2300	3.2300	3.2000	3.2000	-0.929%	5,800	-35.000%
2023-03-16	3.3000	3.3000	3.2000	3.2300	-3.293%	13,700	-35.604%
2023-03-15	3.5500	3.5500	3.3400	3.3400	-7.222%	7,700	-37.725%
2023-03-14	3.3400	3.6000	3.3400	3.6000	+9.091%	14,100	-42.222%
2023-03-13	3.3000	3.3000	3.3000	3.3000	+1.538%	2,940	-36.970%
2023-03-10	3.1300	3.2500	3.1300	3.2500	+3.175%	3,800	-36.000%
2023-03-09	3.1600	3.1600	3.1500	3.1500	+0.962%	500	-33.968%
2023-03-08	3.1200	3.1200	3.1200	3.1200	+1.299%	200	-33.333%
2023-03-07	3.1600	3.1600	3.0800	3.0800	-2.839%	12,900	-32.468%
2023-03-06	3.1100	3.2000	3.1100	3.1700	-2.462%	9,700	-34.385%
2023-03-03	3.3000	3.3000	3.2500	3.2500	-0.307%	1,430	-36.000%
2023-03-02	3.2100	3.3200	3.2100	3.2600	+0.929%	3,210	-36.196%
2023-03-01	3.2400	3.2400	3.2300	3.2300	-0.615%	400	-35.604%
2023-02-28	3.2500	3.2500	3.2000	3.2500	-1.515%	4,170	-36.000%
2023-02-27	3.2000	3.3000	3.1600	3.3000	+2.804%	10,820	-36.970%
2023-02-24	3.2500	3.2500	3.2100	3.2100	-1.231%	3,000	-35.202%
2023-02-23	3.2500	3.2500	3.2100	3.2500	0.000%	138,650	-36.000%
2023-02-22	3.2000	3.2500	3.2000	3.2500	+0.619%	5,040	-36.000%
2023-02-21	3.2300	3.2300	3.2300	3.2300	+3.195%	530	-35.604%
2023-02-17	3.1500	3.1500	3.1000	3.1300	-1.881%	21,200	-33.546%
2023-02-16	3.1800	3.2000	3.1100	3.1900	+2.244%	8,100	-34.796%
2023-02-15	3.0600	3.1200	3.0100	3.1200	+0.645%	5,239	-33.333%
2023-02-14	3.0600	3.1100	3.0200	3.1000	-1.587%	24,402	-32.903%
2023-02-13	3.2400	3.2400	3.0700	3.1500	-3.077%	8,819	-33.968%
2023-02-10	3.2600	3.2600	3.0000	3.2500	-2.695%	17,470	-36.000%
2023-02-09	3.4500	3.4500	3.2100	3.3400	-3.746%	27,476	-37.725%
2023-02-08	3.3800	3.6500	3.3800	3.4700	+2.967%	63,423	-40.058%
2023-02-07	3.2000	3.3700	3.2000	3.3700	+6.984%	38,671	-38.279%
2023-02-06	3.1500	3.1500	3.0100	3.1500	0.000%	63,300	-33.968%
2023-02-03	3.1200	3.1800	3.0700	3.1500	+1.613%	27,510	-33.968%
2023-02-02	2.9000	3.1000	2.9000	3.1000	+6.897%	21,453	-32.903%
2023-02-01	2.7900	2.9000	2.7800	2.9000	+6.618%	14,821	-28.276%
2023-01-31	2.6500	2.7200	2.6200	2.7200	+1.493%	51,777	-23.529%
2023-01-30	2.6000	2.6800	2.6000	2.6800	+5.098%	4,804	-22.388%
2023-01-27	2.5200	2.5500	2.5100	2.5500	-0.778%	102,430	-18.431%
2023-01-26	2.5000	2.5700	2.4500	2.5700	+1.181%	10,914	-19.066%
2023-01-25	2.5800	2.5800	2.5400	2.5400	-2.308%	9,800	-18.110%
2023-01-24	2.5800	2.6000	2.5800	2.6000	+0.775%	1,773	-20.000%
2023-01-20	2.6500	2.6500	2.5800	2.5800	-3.008%	1,437	-19.380%
2023-01-19	2.6600	2.6800	2.5500	2.6600	0.000%	12,806	-21.805%
2023-01-18	2.6600	2.6800	2.6600	2.6600	-1.481%	2,812	-21.805%
2023-01-17	2.6000	2.7200	2.5800	2.7000	+1.124%	14,251	-22.963%
2023-01-16	2.7000	2.7000	2.6700	2.6700	-1.838%	804	-22.097%
2023-01-13	2.7000	2.7200	2.5600	2.7200	+1.115%	15,150	-23.529%
2023-01-12	2.7400	2.7400	2.6900	2.6900	-2.536%	7,300	-22.677%
2023-01-11	2.6100	2.7600	2.6100	2.7600	+1.845%	28,597	-24.638%
2023-01-10	2.4500	2.7500	2.4500	2.7100	+11.066%	58,953	-23.247%
2023-01-09	2.3900	2.4400	2.3000	2.4400	+4.721%	17,411	-14.754%
2023-01-06	2.1800	2.3300	2.1800	2.3300	+10.952%	7,019	-10.730%
2023-01-05	2.1000	2.1000	2.1000	2.1000	-0.474%	1,000	-0.952%
2023-01-04	2.1200	2.1900	2.1000	2.1100	+0.476%	112,469	-1.422%
2023-01-03	2.1000	2.1000	2.1000	2.1000	+2.439%	501	-0.952%
2022-12-29	2.0300	2.0500	2.0300	2.0500	+1.990%	199,611	+1.463%

.dark-mode .xJ04B5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xJ04B5{ color: #333333; background-color: white; border: 2px solid #333333; }EVGNEVERGEN INFRASTRUCTURE CORPstock CVE

EVGN
EVERGEN INFRASTRUCTURE CORP
stock CVE