Dark

EVE
EVE & CO INC
stock CVE

Inactive

Mar 22, 2022

0.1000CAD0.000%(0.0000)12,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-22	0.0950	0.1000	0.0950	0.1000	0.000%	12,000	0.000%
2022-03-21	0.1000	0.1000	0.1000	0.1000	-4.762%	500	0.000%
2022-03-18	0.1050	0.1050	0.1000	0.1050	0.000%	14,500	-4.762%
2022-03-17	0.1000	0.1050	0.1000	0.1050	0.000%	10,533	-4.762%
2022-03-16	0.1050	0.1050	0.1050	0.1050	+5.000%	1,000	-4.762%
2022-03-15	0.1000	0.1000	0.1000	0.1000	0.000%	4,500	0.000%
2022-03-14	0.1050	0.1050	0.1000	0.1000	-4.762%	48,930	0.000%
2022-03-11	0.1100	0.1100	0.1050	0.1050	-4.545%	7,511	-4.762%
2022-03-10	0.1100	0.1100	0.1100	0.1100	0.000%	636	-9.091%
2022-03-09	0.1100	0.1100	0.1100	0.1100	0.000%	5,878	-9.091%
2022-03-08	0.1100	0.1100	0.1100	0.1100	+4.762%	8,400	-9.091%
2022-03-07	0.1100	0.1100	0.1050	0.1050	-4.545%	7,267	-4.762%
2022-03-04	0.1200	0.1200	0.1100	0.1100	+4.762%	2,605	-9.091%
2022-03-03	0.1200	0.1250	0.1050	0.1050	-8.696%	81,500	-4.762%
2022-02-28	0.1150	0.1150	0.1150	0.1150	+9.524%	504	-13.043%
2022-02-24	0.1050	0.1150	0.1050	0.1050	-8.696%	20,573	-4.762%
2022-02-23	0.1150	0.1150	0.1150	0.1150	-4.167%	8,500	-13.043%
2022-02-22	0.1200	0.1250	0.1200	0.1200	0.000%	53,142	-16.667%
2022-02-18	0.1250	0.1250	0.1200	0.1200	-7.692%	22,041	-16.667%
2022-02-17	0.1350	0.1350	0.1300	0.1300	-7.143%	2,150	-23.077%
2022-02-16	0.1400	0.1400	0.1400	0.1400	0.000%	10,473	-28.571%
2022-02-15	0.1400	0.1400	0.1400	0.1400	0.000%	803	-28.571%
2022-02-14	0.1400	0.1400	0.1400	0.1400	+3.704%	1,978	-28.571%
2022-02-10	0.1350	0.1350	0.1350	0.1350	-3.571%	6,001	-25.926%
2022-02-08	0.1400	0.1400	0.1400	0.1400	+12.000%	1,000	-28.571%
2022-02-04	0.1300	0.1300	0.1250	0.1250	-7.407%	9,900	-20.000%
2022-02-03	0.1300	0.1350	0.1300	0.1350	0.000%	43,010	-25.926%
2022-02-02	0.1350	0.1350	0.1350	0.1350	-3.571%	25,000	-25.926%
2022-02-01	0.1400	0.1400	0.1400	0.1400	0.000%	22,500	-28.571%
2022-01-31	0.1500	0.1500	0.1400	0.1400	-12.500%	120,935	-28.571%
2022-01-28	0.1200	0.1600	0.1150	0.1600	+23.077%	67,305	-37.500%
2022-01-26	0.1400	0.1400	0.1300	0.1300	-3.704%	3,190	-23.077%
2022-01-25	0.1350	0.1350	0.1350	0.1350	+8.000%	31,750	-25.926%
2022-01-21	0.1300	0.1300	0.1250	0.1250	-7.407%	25,000	-20.000%
2022-01-20	0.1350	0.1350	0.1350	0.1350	0.000%	17,890	-25.926%
2022-01-19	0.1400	0.1400	0.1350	0.1350	-6.897%	11,905	-25.926%
2022-01-14	0.1300	0.1450	0.1300	0.1450	+11.538%	76,770	-31.034%
2022-01-13	0.1200	0.1300	0.1200	0.1300	+8.333%	78,488	-23.077%
2022-01-11	0.1250	0.1250	0.1200	0.1200	-4.000%	6,295	-16.667%
2022-01-10	0.1200	0.1250	0.1200	0.1250	+4.167%	11,000	-20.000%
2022-01-07	0.1200	0.1250	0.1200	0.1200	0.000%	5,823	-16.667%
2022-01-06	0.1200	0.1200	0.1200	0.1200	-4.000%	22,030	-16.667%
2022-01-05	0.1200	0.1250	0.1200	0.1250	+4.167%	7,769	-20.000%
2022-01-04	0.1200	0.1200	0.1200	0.1200	0.000%	8,784	-16.667%
2021-12-31	0.1200	0.1200	0.1200	0.1200	0.000%	1,460	-16.667%
2021-12-30	0.1100	0.1200	0.1100	0.1200	0.000%	15,500	-16.667%
2021-12-29	0.1250	0.1300	0.1200	0.1200	0.000%	38,300	-16.667%
2021-12-24	0.1200	0.1200	0.1200	0.1200	+9.091%	1,000	-16.667%
2021-12-23	0.1050	0.1100	0.1050	0.1100	+4.762%	3,379	-9.091%
2021-12-22	0.1100	0.1100	0.1050	0.1050	0.000%	11,050	-4.762%
2021-12-21	0.1100	0.1100	0.1050	0.1050	-4.545%	2,200	-4.762%
2021-12-20	0.1100	0.1100	0.1100	0.1100	0.000%	2,000	-9.091%
2021-12-17	0.1100	0.1100	0.1100	0.1100	0.000%	66,765	-9.091%
2021-12-16	0.1100	0.1100	0.1100	0.1100	0.000%	36,690	-9.091%
2021-12-15	0.1100	0.1100	0.1100	0.1100	0.000%	4,925	-9.091%
2021-12-13	0.1250	0.1250	0.1100	0.1100	+4.762%	8,764	-9.091%
2021-12-10	0.1100	0.1200	0.1050	0.1050	-4.545%	57,155	-4.762%
2021-12-09	0.1150	0.1150	0.1100	0.1100	0.000%	12,402	-9.091%
2021-12-08	0.1150	0.1150	0.1100	0.1100	-8.333%	80,512	-9.091%
2021-12-07	0.1150	0.1200	0.1150	0.1200	0.000%	4,300	-16.667%
2021-12-06	0.1200	0.1200	0.1200	0.1200	-7.692%	12,500	-16.667%
2021-12-02	0.1250	0.1300	0.1200	0.1300	0.000%	17,800	-23.077%
2021-12-01	0.1350	0.1350	0.1250	0.1300	-7.143%	53,403	-23.077%
2021-11-30	0.1450	0.1450	0.1350	0.1400	0.000%	11,915	-28.571%
2021-11-29	0.1350	0.1450	0.1350	0.1400	+3.704%	100,556	-28.571%
2021-11-26	0.1400	0.1500	0.1350	0.1350	-6.897%	17,193	-25.926%
2021-11-25	0.1550	0.1550	0.1450	0.1450	0.000%	15,437	-31.034%
2021-11-24	0.1400	0.1450	0.1400	0.1450	+3.571%	36,600	-31.034%
2021-11-23	0.1400	0.1400	0.1400	0.1400	0.000%	28,500	-28.571%
2021-11-22	0.1400	0.1450	0.1400	0.1400	0.000%	53,540	-28.571%
2021-11-19	0.1400	0.1400	0.1400	0.1400	0.000%	14,127	-28.571%
2021-11-18	0.1400	0.1400	0.1400	0.1400	0.000%	6,800	-28.571%
2021-11-17	0.1400	0.1400	0.1400	0.1400	-3.448%	11,356	-28.571%
2021-11-16	0.1500	0.1500	0.1450	0.1450	0.000%	2,100	-31.034%
2021-11-15	0.1400	0.1450	0.1400	0.1450	0.000%	50,958	-31.034%
2021-11-12	0.1500	0.1500	0.1450	0.1450	-3.333%	11,004	-31.034%
2021-11-11	0.1500	0.1500	0.1500	0.1500	0.000%	40,954	-33.333%
2021-11-10	0.1450	0.1500	0.1450	0.1500	+3.448%	3,639	-33.333%
2021-11-09	0.1450	0.1450	0.1450	0.1450	+3.571%	6,130	-31.034%
2021-11-08	0.1400	0.1500	0.1400	0.1400	-3.448%	19,376	-28.571%
2021-11-05	0.1500	0.1500	0.1400	0.1450	-3.333%	49,608	-31.034%
2021-11-04	0.1500	0.1500	0.1500	0.1500	0.000%	4,012	-33.333%
2021-11-03	0.1500	0.1500	0.1500	0.1500	-3.226%	60,808	-33.333%
2021-11-02	0.1600	0.1600	0.1500	0.1550	-3.125%	67,390	-35.484%
2021-11-01	0.1500	0.1600	0.1500	0.1600	0.000%	6,143	-37.500%
2021-10-29	0.1550	0.1600	0.1500	0.1600	+3.226%	65,900	-37.500%
2021-10-28	0.1550	0.1550	0.1500	0.1550	-3.125%	42,200	-35.484%
2021-10-27	0.1550	0.1600	0.1550	0.1600	0.000%	8,000	-37.500%
2021-10-26	0.1700	0.1700	0.1600	0.1600	-3.030%	1,364	-37.500%
2021-10-25	0.1700	0.1700	0.1500	0.1650	-2.941%	49,480	-39.394%
2021-10-21	0.1700	0.1700	0.1700	0.1700	0.000%	9,726	-41.176%
2021-10-20	0.1750	0.1750	0.1700	0.1700	-2.857%	74,050	-41.176%
2021-10-19	0.1750	0.1750	0.1750	0.1750	0.000%	3,709	-42.857%
2021-10-15	0.1750	0.1750	0.1750	0.1750	0.000%	640	-42.857%
2021-10-14	0.1750	0.1750	0.1750	0.1750	-2.778%	1,100	-42.857%
2021-10-13	0.1900	0.1900	0.1800	0.1800	0.000%	10,500	-44.444%
2021-10-12	0.1800	0.1800	0.1800	0.1800	+2.857%	7,399	-44.444%
2021-10-08	0.1900	0.1900	0.1750	0.1750	-2.778%	2,000	-42.857%
2021-10-07	0.1800	0.1800	0.1800	0.1800	0.000%	4,094	-44.444%
2021-10-06	0.1900	0.2000	0.1800	0.1800	-5.263%	30,000	-44.444%
2021-10-05	0.2000	0.2100	0.1900	0.1900	-2.564%	95,020	-47.368%
2021-10-04	0.2000	0.2000	0.1950	0.1950	-4.878%	4,402	-48.718%
2021-10-01	0.2150	0.2150	0.2050	0.2050	0.000%	292,478	-51.220%
2021-09-30	0.2100	0.2100	0.2050	0.2050	-2.381%	30,116	-51.220%
2021-09-29	0.1950	0.2100	0.1900	0.2100	0.000%	143,875	-52.381%
2021-09-28	0.1950	0.2100	0.1950	0.2100	+2.439%	28,504	-52.381%
2021-09-27	0.2100	0.2100	0.1950	0.2050	-2.381%	40,975	-51.220%
2021-09-24	0.2000	0.2250	0.1950	0.2100	0.000%	61,606	-52.381%
2021-09-23	0.1850	0.2150	0.1850	0.2100	+13.514%	160,335	-52.381%
2021-09-22	0.1600	0.1850	0.1600	0.1850	+15.625%	181,090	-45.946%
2021-09-21	0.1500	0.1650	0.1500	0.1600	+6.667%	97,212	-37.500%
2021-09-20	0.1450	0.1500	0.1400	0.1500	+7.143%	185,872	-33.333%
2021-09-17	0.1500	0.1500	0.1400	0.1400	-6.667%	48,800	-28.571%
2021-09-16	0.1500	0.1500	0.1500	0.1500	0.000%	15,750	-33.333%
2021-09-15	0.1500	0.1550	0.1500	0.1500	-6.250%	48,180	-33.333%
2021-09-14	0.1500	0.1650	0.1500	0.1600	+3.226%	81,794	-37.500%
2021-09-13	0.1650	0.1650	0.1550	0.1550	-6.061%	29,100	-35.484%
2021-09-10	0.1600	0.1650	0.1550	0.1650	+3.125%	36,260	-39.394%
2021-09-09	0.1600	0.1600	0.1600	0.1600	0.000%	2,672	-37.500%
2021-09-08	0.1700	0.1700	0.1550	0.1600	-3.030%	60,341	-37.500%
2021-09-07	0.1700	0.1700	0.1600	0.1650	-2.941%	65,580	-39.394%
2021-09-03	0.1700	0.1700	0.1650	0.1700	-2.857%	11,440	-41.176%
2021-09-02	0.1700	0.1750	0.1700	0.1750	+2.941%	6,700	-42.857%
2021-09-01	0.1650	0.1700	0.1600	0.1700	+3.030%	74,360	-41.176%
2021-08-31	0.1700	0.1750	0.1650	0.1650	-2.941%	45,357	-39.394%
2021-08-30	0.1800	0.1800	0.1700	0.1700	-5.556%	75,955	-41.176%
2021-08-27	0.1850	0.1900	0.1800	0.1800	+2.857%	19,000	-44.444%
2021-08-26	0.1800	0.1800	0.1750	0.1750	0.000%	20,938	-42.857%
2021-08-25	0.1800	0.1900	0.1750	0.1750	-2.778%	70,632	-42.857%
2021-08-24	0.1850	0.1850	0.1800	0.1800	0.000%	90,103	-44.444%
2021-08-23	0.1800	0.1800	0.1800	0.1800	0.000%	57,600	-44.444%
2021-08-20	0.1900	0.1900	0.1800	0.1800	-2.703%	31,620	-44.444%
2021-08-19	0.1950	0.1950	0.1800	0.1850	-5.128%	115,278	-45.946%
2021-08-18	0.1750	0.1950	0.1750	0.1950	+11.429%	89,722	-48.718%
2021-08-17	0.1850	0.1850	0.1700	0.1750	0.000%	67,500	-42.857%
2021-08-16	0.1950	0.1950	0.1750	0.1750	-7.895%	56,618	-42.857%
2021-08-13	0.1950	0.1950	0.1900	0.1900	-2.564%	30,308	-47.368%
2021-08-12	0.1950	0.1950	0.1950	0.1950	+2.632%	19,325	-48.718%
2021-08-11	0.1950	0.1950	0.1850	0.1900	+2.703%	62,990	-47.368%
2021-08-10	0.1850	0.1900	0.1850	0.1850	-2.632%	16,042	-45.946%
2021-08-09	0.1950	0.1950	0.1850	0.1900	-5.000%	79,865	-47.368%
2021-08-06	0.2000	0.2000	0.2000	0.2000	0.000%	31,114	-50.000%
2021-08-05	0.2000	0.2000	0.2000	0.2000	+5.263%	10,060	-50.000%
2021-08-04	0.1900	0.1900	0.1900	0.1900	-5.000%	2,752	-47.368%
2021-08-03	0.1900	0.2000	0.1900	0.2000	+2.564%	27,084	-50.000%
2021-07-30	0.2100	0.2100	0.1950	0.1950	0.000%	64,500	-48.718%
2021-07-29	0.2000	0.2000	0.1950	0.1950	-2.500%	14,709	-48.718%
2021-07-28	0.1950	0.2000	0.1950	0.2000	+2.564%	10,995	-50.000%
2021-07-27	0.2050	0.2050	0.1950	0.1950	-2.500%	9,600	-48.718%
2021-07-26	0.2100	0.2100	0.2000	0.2000	0.000%	30,480	-50.000%
2021-07-22	0.2200	0.2200	0.2000	0.2000	-4.762%	40,030	-50.000%
2021-07-21	0.2050	0.2100	0.2050	0.2100	+2.439%	17,257	-52.381%
2021-07-20	0.2050	0.2050	0.2050	0.2050	-4.651%	1,073	-51.220%
2021-07-19	0.2150	0.2200	0.2050	0.2150	0.000%	49,635	-53.488%
2021-07-16	0.2100	0.2150	0.2000	0.2150	0.000%	20,345	-53.488%
2021-07-15	0.2100	0.2200	0.2100	0.2150	-2.273%	17,318	-53.488%
2021-07-14	0.2300	0.2300	0.2200	0.2200	-8.333%	19,423	-54.545%
2021-07-13	0.2300	0.2400	0.2250	0.2400	+4.348%	86,450	-58.333%
2021-07-12	0.2300	0.2300	0.2300	0.2300	0.000%	671	-56.522%
2021-07-09	0.2300	0.2300	0.2300	0.2300	-2.128%	4,500	-56.522%
2021-07-06	0.2550	0.2550	0.2350	0.2350	-6.000%	100,531	-57.447%
2021-07-02	0.2500	0.2500	0.2500	0.2500	0.000%	2,150	-60.000%
2021-06-30	0.2450	0.2500	0.2450	0.2500	-1.961%	2,230	-60.000%
2021-06-29	0.2450	0.2550	0.2450	0.2550	+2.000%	2,830	-60.784%
2021-06-28	0.2500	0.2600	0.2400	0.2500	-1.961%	69,166	-60.000%
2021-06-25	0.2500	0.2550	0.2500	0.2550	0.000%	11,005	-60.784%
2021-06-24	0.2600	0.2600	0.2550	0.2550	0.000%	1,530	-60.784%
2021-06-23	0.2500	0.2600	0.2500	0.2550	+2.000%	34,700	-60.784%
2021-06-22	0.2500	0.2550	0.2500	0.2500	+2.041%	36,072	-60.000%
2021-06-21	0.2500	0.2500	0.2450	0.2450	+2.083%	18,088	-59.184%
2021-06-18	0.2500	0.2500	0.2400	0.2400	-5.882%	55,015	-58.333%
2021-06-17	0.2550	0.2550	0.2550	0.2550	0.000%	10,000	-60.784%
2021-06-16	0.2600	0.2600	0.2550	0.2550	0.000%	26,511	-60.784%
2021-06-15	0.2600	0.2600	0.2550	0.2550	-1.923%	9,103	-60.784%
2021-06-14	0.2750	0.2750	0.2600	0.2600	-3.704%	69,132	-61.538%
2021-06-10	0.2750	0.2750	0.2700	0.2700	-1.818%	57,513	-62.963%
2021-06-09	0.2700	0.2750	0.2700	0.2750	+3.774%	17,576	-63.636%
2021-06-08	0.2650	0.2650	0.2650	0.2650	-1.852%	2,635	-62.264%
2021-06-07	0.2700	0.2700	0.2600	0.2700	-1.818%	43,358	-62.963%
2021-06-04	0.2700	0.2750	0.2700	0.2750	+1.852%	8,110	-63.636%
2021-06-03	0.2700	0.2700	0.2700	0.2700	0.000%	32,399	-62.963%
2021-06-02	0.2700	0.2800	0.2700	0.2700	0.000%	10,500	-62.963%
2021-06-01	0.2850	0.2850	0.2650	0.2700	-6.897%	109,746	-62.963%
2021-05-31	0.3000	0.3000	0.2900	0.2900	-3.333%	7,221	-65.517%
2021-05-28	0.2800	0.3000	0.2800	0.3000	+3.448%	8,900	-66.667%
2021-05-27	0.3050	0.3050	0.2800	0.2900	-3.333%	28,342	-65.517%
2021-05-26	0.3200	0.3200	0.2850	0.3000	-3.226%	4,858	-66.667%
2021-05-25	0.3400	0.3400	0.3100	0.3100	-6.061%	64,310	-67.742%
2021-05-21	0.2850	0.3300	0.2850	0.3300	+15.789%	90,938	-69.697%
2021-05-20	0.2650	0.2850	0.2650	0.2850	+5.556%	48,088	-64.912%
2021-05-19	0.2850	0.2850	0.2650	0.2700	-3.571%	37,863	-62.963%
2021-05-18	0.2850	0.2850	0.2700	0.2800	-1.754%	37,216	-64.286%
2021-05-17	0.2600	0.2850	0.2600	0.2850	+11.765%	29,385	-64.912%
2021-05-14	0.2550	0.2800	0.2550	0.2550	0.000%	48,350	-60.784%
2021-05-13	0.2650	0.2750	0.2550	0.2550	-1.923%	31,714	-60.784%
2021-05-12	0.2700	0.2750	0.2600	0.2600	-5.455%	34,874	-61.538%
2021-05-11	0.2800	0.2800	0.2650	0.2750	-5.172%	30,021	-63.636%
2021-05-10	0.2950	0.2950	0.2850	0.2900	0.000%	18,700	-65.517%
2021-05-07	0.2950	0.2950	0.2800	0.2900	0.000%	24,635	-65.517%
2021-05-06	0.3000	0.3050	0.2900	0.2900	-3.333%	5,456	-65.517%
2021-05-05	0.2950	0.3000	0.2900	0.3000	+3.448%	54,002	-66.667%
2021-05-04	0.2950	0.2950	0.2900	0.2900	0.000%	28,000	-65.517%
2021-05-03	0.2800	0.2950	0.2750	0.2900	-6.452%	283,874	-65.517%
2021-04-30	0.3450	0.3600	0.3000	0.3100	-17.333%	147,389	-67.742%
2021-04-29	0.3500	0.3750	0.3300	0.3750	+11.940%	49,626	-73.333%
2021-04-28	0.3300	0.3500	0.3300	0.3350	0.000%	21,350	-70.149%
2021-04-27	0.3450	0.3450	0.3300	0.3350	0.000%	51,242	-70.149%
2021-04-26	0.3500	0.3500	0.3350	0.3350	-5.634%	23,624	-70.149%
2021-04-23	0.3450	0.3550	0.3350	0.3550	+1.429%	33,575	-71.831%
2021-04-22	0.3300	0.3550	0.3250	0.3500	+7.692%	53,335	-71.429%
2021-04-21	0.3250	0.3250	0.3250	0.3250	0.000%	2,750	-69.231%
2021-04-20	0.3500	0.3500	0.3250	0.3250	0.000%	47,430	-69.231%
2021-04-19	0.3450	0.3500	0.3250	0.3250	-2.985%	29,675	-69.231%
2021-04-16	0.3350	0.3400	0.3200	0.3350	0.000%	90,030	-70.149%
2021-04-15	0.3550	0.3550	0.3350	0.3350	-2.899%	20,991	-70.149%
2021-04-14	0.3500	0.3500	0.3350	0.3450	+2.985%	38,126	-71.014%
2021-04-13	0.3700	0.3700	0.3300	0.3350	-5.634%	59,639	-70.149%
2021-04-12	0.3650	0.3900	0.3550	0.3550	-11.250%	26,000	-71.831%
2021-04-09	0.3750	0.4000	0.3550	0.4000	+6.667%	69,533	-75.000%
2021-04-08	0.3900	0.3900	0.3650	0.3750	+4.167%	53,314	-73.333%
2021-04-07	0.3650	0.3700	0.3600	0.3600	-4.000%	58,721	-72.222%
2021-04-06	0.3950	0.3950	0.3700	0.3750	-5.063%	14,400	-73.333%
2021-04-05	0.3900	0.3950	0.3800	0.3950	+2.597%	16,120	-74.684%
2021-04-01	0.3600	0.3900	0.3550	0.3850	+4.054%	44,982	-74.026%
2021-03-31	0.3700	0.3700	0.3550	0.3700	+4.225%	24,260	-72.973%
2021-03-30	0.3700	0.3750	0.3550	0.3550	-8.974%	61,715	-71.831%
2021-03-29	0.3800	0.3900	0.3700	0.3900	+2.632%	45,501	-74.359%
2021-03-26	0.3900	0.4000	0.3750	0.3800	-6.173%	11,007	-73.684%
2021-03-25	0.3950	0.4050	0.3800	0.4050	+1.250%	46,764	-75.309%
2021-03-24	0.4050	0.4100	0.3800	0.4000	-1.235%	16,774	-75.000%
2021-03-23	0.4100	0.4100	0.4000	0.4050	-3.571%	39,697	-75.309%
2021-03-22	0.4250	0.4250	0.4000	0.4200	-2.326%	61,654	-76.190%
2021-03-19	0.4500	0.4550	0.4300	0.4300	-4.444%	24,246	-76.744%
2021-03-18	0.4300	0.4550	0.4300	0.4500	+2.273%	43,912	-77.778%
2021-03-17	0.4600	0.4700	0.4400	0.4400	0.000%	27,974	-77.273%
2021-03-16	0.4900	0.4900	0.4300	0.4400	-8.333%	12,721	-77.273%
2021-03-15	0.4300	0.4800	0.4250	0.4800	+6.667%	63,204	-79.167%
2021-03-12	0.4250	0.4500	0.4250	0.4500	+5.882%	23,663	-77.778%
2021-03-11	0.4500	0.4500	0.4250	0.4250	-5.556%	36,627	-76.471%
2021-03-10	0.4800	0.4800	0.4000	0.4500	-2.174%	83,378	-77.778%
2021-03-09	0.4700	0.4800	0.4500	0.4600	-2.128%	16,118	-78.261%
2021-03-08	0.4700	0.4700	0.4500	0.4700	+9.302%	4,198	-78.723%
2021-03-05	0.4300	0.4500	0.4200	0.4300	-6.522%	79,458	-76.744%
2021-03-04	0.4600	0.5200	0.4500	0.4600	-2.128%	38,849	-78.261%
2021-03-03	0.4700	0.4900	0.4400	0.4700	-2.083%	65,241	-78.723%
2021-03-02	0.4800	0.5000	0.4700	0.4800	+2.128%	26,211	-79.167%
2021-03-01	0.4700	0.5000	0.4700	0.4700	0.000%	42,748	-78.723%
2021-02-26	0.4700	0.5100	0.4550	0.4700	+4.444%	25,392	-78.723%
2021-02-25	0.4500	0.5000	0.4400	0.4500	-8.163%	15,249	-77.778%
2021-02-24	0.4900	0.5200	0.4350	0.4900	+2.083%	33,111	-79.592%
2021-02-23	0.4800	0.5200	0.3950	0.4800	+9.091%	144,217	-79.167%
2021-02-22	0.4400	0.4800	0.4200	0.4400	-12.000%	173,552	-77.273%
2021-02-19	0.5000	0.5900	0.4800	0.5000	-3.846%	137,026	-80.000%
2021-02-18	0.5200	0.5700	0.5200	0.5200	-5.455%	25,774	-80.769%
2021-02-17	0.5500	0.5600	0.5200	0.5500	-3.509%	103,952	-81.818%
2021-02-12	0.5700	0.5800	0.5000	0.5700	-5.000%	259,716	-82.456%
2021-02-11	0.6000	0.7000	0.5900	0.6000	-7.692%	608,265	-83.333%
2021-02-10	0.6500	0.6500	0.4400	0.6500	+47.727%	667,651	-84.615%
2021-02-09	0.4400	0.4450	0.3600	0.4400	+22.222%	327,028	-77.273%
2021-02-08	0.3600	0.3650	0.3400	0.3600	0.000%	110,378	-72.222%
2021-02-05	0.3600	0.3750	0.3500	0.3600	-1.370%	174,182	-72.222%
2021-02-04	0.3650	0.3750	0.3500	0.3650	+1.389%	138,893	-72.603%
2021-02-03	0.3600	0.3650	0.3050	0.3600	+35.849%	294,671	-72.222%
2021-02-01	0.2650	0.2750	0.2500	0.2650	-3.636%	202,002	-62.264%
2021-01-29	0.2750	0.3000	0.2600	0.2750	-8.333%	261,807	-63.636%
2021-01-28	0.3000	0.3100	0.2950	0.3000	-1.639%	44,126	-66.667%
2021-01-27	0.3050	0.3200	0.2950	0.3050	-7.576%	97,933	-67.213%
2021-01-26	0.3300	0.3350	0.2950	0.3300	0.000%	156,524	-69.697%
2021-01-25	0.3300	0.3550	0.3100	0.3300	-7.042%	165,993	-69.697%
2021-01-22	0.3550	0.3750	0.3500	0.3550	-2.740%	122,733	-71.831%
2021-01-21	0.3650	0.3800	0.3600	0.3650	-3.947%	38,216	-72.603%
2021-01-20	0.3800	0.3800	0.3600	0.3800	+4.110%	44,775	-73.684%
2021-01-19	0.3650	0.3950	0.3600	0.3650	-5.195%	273,981	-72.603%
2021-01-18	0.3850	0.4000	0.3800	0.3850	-4.938%	47,801	-74.026%
2021-01-15	0.4050	0.4050	0.3800	0.4050	-1.220%	34,237	-75.309%
2021-01-14	0.4100	0.4100	0.3750	0.4100	+6.494%	95,275	-75.610%
2021-01-13	0.3850	0.4000	0.3750	0.3850	0.000%	103,115	-74.026%
2021-01-12	0.3850	0.4050	0.3800	0.3850	+1.316%	70,356	-74.026%
2021-01-11	0.3800	0.4300	0.3800	0.3800	0.000%	105,989	-73.684%
2021-01-08	0.3800	0.4200	0.3800	0.3800	-2.564%	65,270	-73.684%
2021-01-07	0.3900	0.4000	0.3850	0.3900	-2.500%	35,660	-74.359%
2021-01-06	0.4000	0.4100	0.3850	0.4000	+2.564%	16,042	-75.000%
2021-01-05	0.3900	0.4350	0.3900	0.3900	-7.143%	42,122	-74.359%
2021-01-04	0.4200	0.4300	0.3800	0.4200	+1.205%	53,011	-76.190%
2020-12-31	0.4150	0.4900	0.3600	0.4150	+3.750%	13,619	-75.904%
2020-12-30	0.4000	0.5000	0.4000	0.4000	-27.273%	295,640	-75.000%
2020-12-29	0.5500	0.5500	0.4500	0.5500	+10.000%	161,117	-81.818%
2020-12-24	0.5000	0.5000	0.4500	0.5000	+11.111%	39,100	-80.000%
2020-12-23	0.4500	0.4500	0.4500	0.4500	0.000%	24,615	-77.778%
2020-12-22	0.4500	0.5000	0.4500	0.4500	0.000%	129,382	-77.778%
2020-12-21	0.4500	0.5000	0.4500	0.4500	0.000%	106,432	-77.778%
2020-12-18	0.4500	0.5000	0.4500	0.4500	-10.000%	7,314	-77.778%
2020-12-17	0.5000	0.5000	0.4500	0.5000	+11.111%	36,721	-80.000%
2020-12-16	0.4500	0.5000	0.4500	0.4500	0.000%	9,528	-77.778%
2020-12-15	0.4500	0.5000	0.4500	0.4500	-10.000%	28,128	-77.778%
2020-12-14	0.5000	0.5500	0.4500	0.5000	-9.091%	113,898	-80.000%
2020-12-11	0.5500	0.5500	0.5000	0.5500	0.000%	12,436	-81.818%
2020-12-10	0.5500	0.5500	0.5000	0.5500	0.000%	8,190	-81.818%
2020-12-09	0.5500	0.5500	0.5000	0.5500	0.000%	47,880	-81.818%
2020-12-08	0.5500	0.5500	0.5000	0.5500	+10.000%	9,020	-81.818%
2020-12-07	0.5000	0.5500	0.5000	0.5000	0.000%	40,050	-80.000%
2020-12-04	0.5000	0.5500	0.5000	0.5000	-9.091%	9,410	-80.000%
2020-12-03	0.5500	0.5500	0.5000	0.5500	0.000%	5,185	-81.818%
2020-12-02	0.5500	0.5500	0.5500	0.5500	0.000%	16,287	-81.818%
2020-12-01	0.5500	0.6000	0.5000	0.5500	-8.333%	53,465	-81.818%
2020-11-30	0.6000	0.6000	0.5500	0.6000	0.000%	35,318	-83.333%
2020-11-27	0.6000	0.6000	0.5000	0.6000	-14.286%	106,727	-83.333%
2020-11-26	0.7000	0.7000	0.6500	0.7000	0.000%	6,149	-85.714%
2020-11-25	0.7000	0.7500	0.7000	0.7000	0.000%	31,178	-85.714%
2020-11-24	0.7000	0.7500	0.7000	0.7000	-6.667%	41,435	-85.714%
2020-11-23	0.7500	0.7500	0.7000	0.7500	0.000%	10,520	-86.667%
2020-11-20	0.7500	0.7500	0.7000	0.7500	0.000%	4,009	-86.667%
2020-11-19	0.7500	0.7500	0.7000	0.7500	+7.143%	17,590	-86.667%
2020-11-18	0.7000	0.7500	0.6500	0.7000	0.000%	38,150	-85.714%
2020-11-17	0.7000	0.7000	0.6500	0.7000	+7.692%	59,305	-85.714%
2020-11-16	0.6500	0.6500	0.6000	0.6500	0.000%	9,815	-84.615%
2020-11-13	0.6500	0.6500	0.6000	0.6500	0.000%	5,296	-84.615%
2020-11-12	0.6500	0.6500	0.6500	0.6500	+8.333%	12,200	-84.615%
2020-11-11	0.6000	0.7000	0.6000	0.6000	-14.286%	16,573	-83.333%
2020-11-10	0.7000	0.7000	0.6500	0.7000	+27.273%	173,682	-85.714%
2020-11-09	0.5500	0.7000	0.5500	0.5500	-8.333%	132,268	-81.818%
2020-11-06	0.6000	0.6000	0.5000	0.6000	+20.000%	53,451	-83.333%
2020-11-05	0.5000	0.5500	0.5000	0.5000	+11.111%	26,582	-80.000%
2020-11-04	0.4500	0.5000	0.4500	0.4500	-10.000%	9,680	-77.778%
2020-11-03	0.5000	0.5000	0.4500	0.5000	+11.111%	17,520	-80.000%
2020-11-02	0.4500	0.5000	0.4500	0.4500	0.000%	22,946	-77.778%
2020-10-30	0.4500	0.5000	0.4500	0.4500	-10.000%	17,978	-77.778%
2020-10-29	0.5000	0.5000	0.5000	0.5000	-9.091%	40,100	-80.000%
2020-10-28	0.5500	0.5500	0.5000	0.5500	-8.333%	20,181	-81.818%
2020-10-27	0.6000	0.6000	0.6000	0.6000	+9.091%	370	-83.333%
2020-10-26	0.5500	0.6000	0.5500	0.5500	0.000%	1,809	-81.818%
2020-10-23	0.5500	0.5500	0.5500	0.5500	-8.333%	284	-81.818%
2020-10-22	0.6000	0.6000	0.6000	0.6000	0.000%	1,130	-83.333%
2020-10-21	0.6000	0.6000	0.5500	0.6000	0.000%	12,722	-83.333%
2020-10-20	0.6000	0.6000	0.6000	0.6000	0.000%	11,367	-83.333%
2020-10-19	0.6000	0.6000	0.6000	0.6000	0.000%	713	-83.333%
2020-10-16	0.6000	0.6500	0.6000	0.6000	0.000%	9,123	-83.333%
2020-10-15	0.6000	0.6000	0.6000	0.6000	-7.692%	6,395	-83.333%
2020-10-14	0.6500	0.6500	0.6500	0.6500	+8.333%	1,850	-84.615%
2020-10-13	0.6000	0.6500	0.6000	0.6000	0.000%	3,294	-83.333%
2020-10-09	0.6000	0.6500	0.6000	0.6000	0.000%	11,817	-83.333%
2020-10-08	0.6000	0.6500	0.6000	0.6000	0.000%	13,690	-83.333%
2020-10-07	0.6000	0.6000	0.6000	0.6000	0.000%	49,630	-83.333%
2020-10-06	0.6000	0.6500	0.6000	0.6000	0.000%	9,790	-83.333%
2020-10-05	0.6000	0.6500	0.6000	0.6000	-7.692%	2,518	-83.333%
2020-10-01	0.6500	0.6500	0.6000	0.6500	+8.333%	784	-84.615%
2020-09-30	0.6000	0.6500	0.6000	0.6000	0.000%	5,121	-83.333%
2020-09-29	0.6000	0.6500	0.6000	0.6000	-7.692%	47,022	-83.333%
2020-09-28	0.6500	0.6500	0.6500	0.6500	0.000%	6,361	-84.615%
2020-09-25	0.6500	0.6500	0.6500	0.6500	+8.333%	5,750	-84.615%
2020-09-24	0.6000	0.6500	0.6000	0.6000	0.000%	12,623	-83.333%
2020-09-23	0.6000	0.7000	0.6000	0.6000	-7.692%	14,165	-83.333%
2020-09-22	0.6500	0.6500	0.6500	0.6500	0.000%	11,570	-84.615%
2020-09-21	0.6500	0.6500	0.6500	0.6500	0.000%	3,923	-84.615%
2020-09-18	0.6500	0.7000	0.6500	0.6500	-7.143%	4,314	-84.615%
2020-09-17	0.7000	0.7000	0.6500	0.7000	0.000%	1,150	-85.714%
2020-09-16	0.7000	0.7500	0.6500	0.7000	0.000%	12,003	-85.714%
2020-09-15	0.7000	0.7500	0.6500	0.7000	0.000%	14,620	-85.714%
2020-09-14	0.7000	0.8000	0.7000	0.7000	0.000%	79,842	-85.714%
2020-09-11	0.7000	0.7000	0.6500	0.7000	+7.692%	21,010	-85.714%
2020-09-10	0.6500	0.6500	0.6500	0.6500	+8.333%	20,750	-84.615%
2020-09-09	0.6000	0.6000	0.6000	0.6000	0.000%	3,690	-83.333%
2020-09-08	0.6000	0.6000	0.6000	0.6000	0.000%	871	-83.333%
2020-09-04	0.6000	0.6000	0.6000	0.6000	0.000%	11,246	-83.333%
2020-09-03	0.6000	0.6500	0.6000	0.6000	-7.692%	15,920	-83.333%
2020-09-02	0.6500	0.6500	0.6000	0.6500	0.000%	17,090	-84.615%
2020-09-01	0.6500	0.7000	0.6500	0.6500	0.000%	6,795	-84.615%
2020-08-31	0.6500	0.7000	0.6500	0.6500	-7.143%	14,174	-84.615%
2020-08-28	0.7000	0.7000	0.7000	0.7000	0.000%	1,389	-85.714%
2020-08-27	0.7000	0.7000	0.6500	0.7000	0.000%	2,300	-85.714%

.dark-mode .T50Pcn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T50Pcn{ color: #333333; background-color: white; border: 2px solid #333333; }EVEEVE & CO INCstock CVE

EVE
EVE & CO INC
stock CVE