Dark

EUP
EUROPACIFIC METALS INC
stock CVE

Inactive

Aug 2, 2024

0.0300CAD0.000%(0.0000)275,500

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.0300	0.0300	0.0300	0.0300	0.000%	275,500	0.000%
2024-08-01	0.0300	0.0300	0.0300	0.0300	-14.286%	14,000	0.000%
2024-07-30	0.0350	0.0350	0.0350	0.0350	0.000%	95,000	-14.286%
2024-07-29	0.0350	0.0350	0.0350	0.0350	0.000%	11,600	-14.286%
2024-07-26	0.0400	0.0400	0.0350	0.0350	0.000%	92,075	-14.286%
2024-07-25	0.0350	0.0350	0.0350	0.0350	0.000%	5,000	-14.286%
2024-07-24	0.0350	0.0350	0.0350	0.0350	-12.500%	76,100	-14.286%
2024-07-23	0.0350	0.0500	0.0350	0.0400	+14.286%	1,266,500	-25.000%
2024-07-16	0.0350	0.0350	0.0350	0.0350	-12.500%	9,000	-14.286%
2024-07-15	0.0300	0.0400	0.0300	0.0400	+33.333%	536,000	-25.000%
2024-07-11	0.0300	0.0300	0.0300	0.0300	-14.286%	3,000	0.000%
2024-07-03	0.0350	0.0350	0.0350	0.0350	-12.500%	140,000	-14.286%
2024-07-02	0.0400	0.0400	0.0400	0.0400	0.000%	7,348	-25.000%
2024-06-26	0.0400	0.0400	0.0400	0.0400	0.000%	100,500	-25.000%
2024-06-25	0.0400	0.0400	0.0400	0.0400	0.000%	182,000	-25.000%
2024-06-24	0.0400	0.0400	0.0400	0.0400	0.000%	37,000	-25.000%
2024-06-20	0.0400	0.0400	0.0400	0.0400	0.000%	55,000	-25.000%
2024-06-18	0.0400	0.0400	0.0400	0.0400	0.000%	40,000	-25.000%
2024-06-17	0.0400	0.0400	0.0400	0.0400	0.000%	443,000	-25.000%
2024-06-14	0.0350	0.0500	0.0350	0.0400	+14.286%	542,000	-25.000%
2024-06-13	0.0350	0.0350	0.0350	0.0350	+16.667%	186,147	-14.286%
2024-06-10	0.0300	0.0300	0.0300	0.0300	-14.286%	80,000	0.000%
2024-06-07	0.0350	0.0350	0.0350	0.0350	0.000%	89,222	-14.286%
2024-06-06	0.0350	0.0350	0.0350	0.0350	-12.500%	211,000	-14.286%
2024-06-03	0.0350	0.0400	0.0350	0.0400	0.000%	93,000	-25.000%
2024-05-31	0.0400	0.0400	0.0400	0.0400	-11.111%	199,000	-25.000%
2024-05-30	0.0500	0.0500	0.0450	0.0450	0.000%	153,000	-33.333%
2024-05-29	0.0400	0.0500	0.0400	0.0450	+12.500%	1,851,022	-33.333%
2024-05-27	0.0400	0.0400	0.0400	0.0400	-11.111%	1,000	-25.000%
2024-05-24	0.0450	0.0450	0.0450	0.0450	0.000%	25,000	-33.333%
2024-05-23	0.0500	0.0500	0.0450	0.0450	-10.000%	934,000	-33.333%
2024-05-22	0.0550	0.0600	0.0500	0.0500	+25.000%	882,158	-40.000%
2024-05-21	0.0500	0.0500	0.0400	0.0400	-11.111%	104,000	-25.000%
2024-05-17	0.0450	0.0450	0.0450	0.0450	0.000%	203,500	-33.333%
2024-05-16	0.0450	0.0450	0.0450	0.0450	0.000%	15,000	-33.333%
2024-05-15	0.0450	0.0450	0.0450	0.0450	0.000%	139,000	-33.333%
2024-05-14	0.0350	0.0450	0.0350	0.0450	+12.500%	295,000	-33.333%
2024-05-13	0.0400	0.0400	0.0350	0.0400	0.000%	230,000	-25.000%
2024-05-10	0.0400	0.0450	0.0400	0.0400	+14.286%	59,000	-25.000%
2024-05-09	0.0400	0.0450	0.0350	0.0350	-12.500%	171,000	-14.286%
2024-05-08	0.0300	0.0400	0.0300	0.0400	+14.286%	77,000	-25.000%
2024-05-07	0.0350	0.0350	0.0350	0.0350	0.000%	20,000	-14.286%
2024-05-06	0.0350	0.0350	0.0350	0.0350	-12.500%	60,000	-14.286%
2024-05-02	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	-25.000%
2024-05-01	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	-25.000%
2024-04-30	0.0400	0.0400	0.0400	0.0400	0.000%	21,328	-25.000%
2024-04-26	0.0400	0.0400	0.0400	0.0400	0.000%	305,000	-25.000%
2024-04-23	0.0400	0.0400	0.0400	0.0400	0.000%	66,000	-25.000%
2024-04-22	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	-25.000%
2024-04-19	0.0400	0.0400	0.0400	0.0400	0.000%	204,000	-25.000%
2024-04-18	0.0400	0.0400	0.0400	0.0400	-11.111%	75,000	-25.000%
2024-04-15	0.0500	0.0500	0.0450	0.0450	-10.000%	42,000	-33.333%
2024-04-11	0.0450	0.0500	0.0450	0.0500	+11.111%	154,000	-40.000%
2024-04-10	0.0450	0.0450	0.0450	0.0450	0.000%	25,000	-33.333%
2024-04-09	0.0400	0.0450	0.0400	0.0450	-10.000%	325,000	-33.333%
2024-04-04	0.0450	0.0500	0.0450	0.0500	+100.000%	984,000	-40.000%
2024-04-02	0.0250	0.0250	0.0250	0.0250	0.000%	421,000	+20.000%
2024-04-01	0.0250	0.0250	0.0250	0.0250	0.000%	37,000	+20.000%
2024-03-28	0.0200	0.0250	0.0200	0.0250	+25.000%	945,000	+20.000%
2024-03-22	0.0200	0.0200	0.0200	0.0200	0.000%	4,000	+50.000%
2024-03-21	0.0200	0.0200	0.0200	0.0200	+33.333%	287,000	+50.000%
2024-03-19	0.0150	0.0150	0.0150	0.0150	-25.000%	590,000	+100.000%
2024-03-13	0.0200	0.0200	0.0200	0.0200	0.000%	181,000	+50.000%
2024-03-01	0.0200	0.0200	0.0200	0.0200	0.000%	50,000	+50.000%
2024-02-27	0.0200	0.0200	0.0200	0.0200	0.000%	550,000	+50.000%
2024-02-23	0.0200	0.0200	0.0200	0.0200	0.000%	244,000	+50.000%
2024-02-16	0.0200	0.0200	0.0200	0.0200	-20.000%	500,000	+50.000%
2024-02-12	0.0250	0.0250	0.0250	0.0250	0.000%	40,000	+20.000%
2024-02-06	0.0200	0.0250	0.0200	0.0250	0.000%	23,000	+20.000%
2024-02-05	0.0250	0.0250	0.0250	0.0250	0.000%	1,000,000	+20.000%
2024-02-01	0.0250	0.0250	0.0200	0.0250	0.000%	147,000	+20.000%
2024-01-31	0.0250	0.0250	0.0250	0.0250	0.000%	354,000	+20.000%
2024-01-29	0.0250	0.0250	0.0250	0.0250	0.000%	70,500	+20.000%
2024-01-26	0.0250	0.0250	0.0250	0.0250	0.000%	88,000	+20.000%
2024-01-23	0.0250	0.0250	0.0250	0.0250	-16.667%	23,000	+20.000%
2024-01-22	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	0.000%
2024-01-19	0.0300	0.0300	0.0300	0.0300	-14.286%	171,000	0.000%
2024-01-18	0.0350	0.0350	0.0350	0.0350	0.000%	64,999	-14.286%
2024-01-17	0.0300	0.0350	0.0300	0.0350	+16.667%	244,000	-14.286%
2024-01-16	0.0300	0.0300	0.0300	0.0300	+20.000%	120,000	0.000%
2024-01-11	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	+20.000%
2024-01-09	0.0250	0.0250	0.0250	0.0250	0.000%	3,000	+20.000%
2024-01-08	0.0300	0.0300	0.0250	0.0250	0.000%	150,000	+20.000%
2024-01-05	0.0250	0.0250	0.0250	0.0250	-28.571%	450,000	+20.000%
2023-12-28	0.0300	0.0350	0.0300	0.0350	+40.000%	440,000	-14.286%
2023-12-19	0.0250	0.0250	0.0250	0.0250	0.000%	242,000	+20.000%
2023-12-18	0.0250	0.0250	0.0250	0.0250	-16.667%	225,000	+20.000%
2023-12-15	0.0300	0.0300	0.0300	0.0300	0.000%	17,000	0.000%
2023-12-14	0.0300	0.0300	0.0300	0.0300	0.000%	83,000	0.000%
2023-12-13	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	0.000%
2023-12-12	0.0300	0.0300	0.0300	0.0300	-14.286%	276,000	0.000%
2023-12-08	0.0350	0.0350	0.0350	0.0350	+16.667%	10,000	-14.286%
2023-12-07	0.0300	0.0350	0.0300	0.0300	-14.286%	140,000	0.000%
2023-12-06	0.0400	0.0400	0.0350	0.0350	0.000%	58,000	-14.286%
2023-12-01	0.0400	0.0400	0.0350	0.0350	+16.667%	90,162	-14.286%
2023-11-23	0.0300	0.0300	0.0300	0.0300	+20.000%	147,000	0.000%
2023-11-16	0.0250	0.0250	0.0250	0.0250	-16.667%	5,000	+20.000%
2023-11-14	0.0350	0.0350	0.0300	0.0300	0.000%	76,000	0.000%
2023-11-08	0.0300	0.0300	0.0300	0.0300	0.000%	27,000	0.000%
2023-11-01	0.0300	0.0300	0.0300	0.0300	0.000%	13,000	0.000%
2023-10-31	0.0300	0.0300	0.0300	0.0300	0.000%	3,000	0.000%
2023-10-27	0.0300	0.0300	0.0300	0.0300	0.000%	50,000	0.000%
2023-10-24	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	0.000%
2023-10-23	0.0300	0.0300	0.0300	0.0300	-25.000%	15,000	0.000%
2023-10-18	0.0400	0.0400	0.0400	0.0400	0.000%	77,000	-25.000%
2023-10-17	0.0300	0.0450	0.0300	0.0400	+60.000%	345,777	-25.000%
2023-10-16	0.0250	0.0250	0.0250	0.0250	0.000%	147,000	+20.000%
2023-10-13	0.0250	0.0250	0.0250	0.0250	0.000%	15,000	+20.000%
2023-10-10	0.0250	0.0250	0.0250	0.0250	0.000%	47,000	+20.000%
2023-10-03	0.0250	0.0250	0.0250	0.0250	-16.667%	22,000	+20.000%
2023-09-28	0.0300	0.0300	0.0300	0.0300	0.000%	21,576	0.000%
2023-09-26	0.0300	0.0300	0.0300	0.0300	+20.000%	9,000	0.000%
2023-09-25	0.0250	0.0250	0.0250	0.0250	0.000%	71,000	+20.000%
2023-09-13	0.0250	0.0250	0.0250	0.0250	0.000%	60,000	+20.000%
2023-09-12	0.0250	0.0250	0.0250	0.0250	+25.000%	7,328	+20.000%
2023-09-11	0.0150	0.0250	0.0150	0.0200	0.000%	166,000	+50.000%
2023-09-08	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	+50.000%
2023-09-05	0.0200	0.0200	0.0200	0.0200	0.000%	107,000	+50.000%
2023-09-01	0.0150	0.0200	0.0150	0.0200	+33.333%	18,000	+50.000%
2023-08-30	0.0150	0.0150	0.0150	0.0150	0.000%	7,000	+100.000%
2023-08-29	0.0150	0.0150	0.0150	0.0150	0.000%	25,000	+100.000%
2023-08-16	0.0150	0.0150	0.0150	0.0150	0.000%	100,000	+100.000%
2023-08-15	0.0150	0.0150	0.0150	0.0150	0.000%	25,000	+100.000%
2023-08-14	0.0200	0.0200	0.0150	0.0150	0.000%	17,000	+100.000%
2023-08-11	0.0150	0.0150	0.0150	0.0150	-25.000%	50,000	+100.000%
2023-08-09	0.0200	0.0200	0.0150	0.0200	-20.000%	489,000	+50.000%
2023-08-03	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	+20.000%
2023-07-31	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	+20.000%
2023-07-28	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	+20.000%
2023-07-26	0.0250	0.0250	0.0250	0.0250	0.000%	20,000	+20.000%
2023-07-25	0.0200	0.0250	0.0200	0.0250	0.000%	94,000	+20.000%
2023-07-24	0.0250	0.0250	0.0250	0.0250	0.000%	240,000	+20.000%
2023-07-21	0.0250	0.0250	0.0250	0.0250	+25.000%	565,000	+20.000%
2023-07-20	0.0200	0.0200	0.0200	0.0200	-20.000%	186,000	+50.000%
2023-07-18	0.0250	0.0250	0.0250	0.0250	0.000%	3,000	+20.000%
2023-07-17	0.0250	0.0250	0.0250	0.0250	0.000%	62,000	+20.000%
2023-07-13	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	+20.000%
2023-07-12	0.0250	0.0250	0.0250	0.0250	0.000%	99,000	+20.000%
2023-07-11	0.0350	0.0350	0.0250	0.0250	-16.667%	3,000	+20.000%
2023-07-05	0.0300	0.0300	0.0300	0.0300	-14.286%	97,000	0.000%
2023-06-26	0.0350	0.0350	0.0350	0.0350	0.000%	433,000	-14.286%
2023-06-21	0.0350	0.0350	0.0350	0.0350	+16.667%	27,000	-14.286%
2023-06-13	0.0300	0.0300	0.0300	0.0300	-14.286%	22,000	0.000%
2023-06-07	0.0350	0.0350	0.0350	0.0350	+16.667%	6,000	-14.286%
2023-05-31	0.0300	0.0300	0.0300	0.0300	0.000%	4,000	0.000%
2023-05-25	0.0300	0.0300	0.0300	0.0300	-14.286%	5,000	0.000%
2023-05-24	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	-14.286%
2023-05-23	0.0350	0.0350	0.0350	0.0350	+16.667%	1,000	-14.286%
2023-05-09	0.0400	0.0400	0.0300	0.0300	-25.000%	132,100	0.000%
2023-05-04	0.0300	0.0400	0.0300	0.0400	+14.286%	162,000	-25.000%
2023-04-28	0.0400	0.0400	0.0350	0.0350	+75.000%	151,000	-14.286%
2023-04-26	0.0300	0.0300	0.0200	0.0200	-42.857%	150,338	+50.000%
2023-04-25	0.0350	0.0350	0.0350	0.0350	-22.222%	20,000	-14.286%
2023-04-24	0.0450	0.0450	0.0450	0.0450	0.000%	1,179,000	-33.333%
2023-04-14	0.0400	0.0450	0.0400	0.0450	+12.500%	1,307,000	-33.333%
2023-04-13	0.0400	0.0400	0.0400	0.0400	0.000%	38,000	-25.000%
2023-04-10	0.0350	0.0400	0.0350	0.0400	+33.333%	143,000	-25.000%
2023-04-05	0.0300	0.0300	0.0300	0.0300	0.000%	137,000	0.000%
2023-04-04	0.0300	0.0300	0.0300	0.0300	0.000%	54,000	0.000%
2023-03-31	0.0300	0.0300	0.0300	0.0300	-25.000%	32,000	0.000%
2023-03-30	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-25.000%
2023-03-22	0.0400	0.0400	0.0400	0.0400	+14.286%	27,000	-25.000%
2023-03-17	0.0350	0.0350	0.0350	0.0350	0.000%	14,600	-14.286%
2023-03-16	0.0300	0.0350	0.0300	0.0350	+16.667%	83,000	-14.286%
2023-03-14	0.0300	0.0300	0.0300	0.0300	0.000%	56,000	0.000%
2023-03-13	0.0300	0.0300	0.0300	0.0300	-14.286%	126,000	0.000%
2023-03-10	0.0350	0.0350	0.0350	0.0350	+16.667%	6,000	-14.286%
2023-03-09	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	0.000%
2023-03-07	0.0300	0.0300	0.0300	0.0300	0.000%	8,000	0.000%
2023-03-06	0.0300	0.0300	0.0300	0.0300	-25.000%	3,000	0.000%
2023-03-03	0.0400	0.0400	0.0400	0.0400	+14.286%	40,000	-25.000%
2023-03-02	0.0400	0.0400	0.0350	0.0350	-12.500%	17,000	-14.286%
2023-03-01	0.0400	0.0400	0.0400	0.0400	0.000%	19,000	-25.000%
2023-02-28	0.0400	0.0400	0.0400	0.0400	0.000%	8,000	-25.000%
2023-02-27	0.0450	0.0450	0.0400	0.0400	-11.111%	14,000	-25.000%
2023-02-24	0.0450	0.0450	0.0450	0.0450	0.000%	5,000	-33.333%
2023-02-22	0.0500	0.0500	0.0400	0.0450	-25.000%	8,000	-33.333%
2023-02-21	0.0600	0.0600	0.0600	0.0600	0.000%	1,000	-50.000%
2023-02-17	0.0600	0.0600	0.0600	0.0600	+9.091%	1,000	-50.000%
2023-02-16	0.0550	0.0550	0.0550	0.0550	+10.000%	1,000	-45.455%
2023-02-15	0.0500	0.0500	0.0500	0.0500	-16.667%	1,000	-40.000%
2023-02-14	0.0600	0.0600	0.0600	0.0600	+9.091%	1,000	-50.000%
2023-02-13	0.0500	0.0550	0.0500	0.0550	+10.000%	26,000	-45.455%
2023-02-09	0.0500	0.0500	0.0500	0.0500	+11.111%	10,000	-40.000%
2023-02-08	0.0450	0.0450	0.0450	0.0450	+12.500%	28,000	-33.333%
2023-02-07	0.0500	0.0500	0.0400	0.0400	-20.000%	46,000	-25.000%
2023-02-06	0.0600	0.0600	0.0500	0.0500	-16.667%	26,000	-40.000%
2023-02-03	0.0600	0.0600	0.0600	0.0600	-7.692%	31,000	-50.000%
2023-02-02	0.0700	0.0700	0.0650	0.0650	-7.143%	37,000	-53.846%
2023-02-01	0.0700	0.0700	0.0700	0.0700	-6.667%	11,000	-57.143%
2023-01-31	0.0850	0.0850	0.0750	0.0750	0.000%	9,000	-60.000%
2023-01-27	0.0850	0.0850	0.0750	0.0750	-6.250%	12,000	-60.000%
2023-01-26	0.0800	0.0800	0.0800	0.0800	+14.286%	9,000	-62.500%
2023-01-25	0.0750	0.0750	0.0700	0.0700	0.000%	47,000	-57.143%
2023-01-24	0.0700	0.0700	0.0700	0.0700	0.000%	32,000	-57.143%
2023-01-23	0.0700	0.0700	0.0700	0.0700	0.000%	7,450	-57.143%
2023-01-20	0.0600	0.0700	0.0600	0.0700	+27.273%	1,371,000	-57.143%
2023-01-19	0.0550	0.0550	0.0550	0.0550	0.000%	2,000	-45.455%
2023-01-18	0.0550	0.0550	0.0550	0.0550	0.000%	3,000	-45.455%
2023-01-17	0.0550	0.0550	0.0550	0.0550	0.000%	3,000	-45.455%
2023-01-13	0.0550	0.0550	0.0550	0.0550	0.000%	2,000	-45.455%
2023-01-12	0.0550	0.0550	0.0550	0.0550	-8.333%	3,000	-45.455%
2023-01-11	0.0600	0.0600	0.0600	0.0600	-7.692%	120,015	-50.000%
2023-01-10	0.0550	0.0650	0.0550	0.0650	+18.182%	3,000	-53.846%
2023-01-06	0.0550	0.0550	0.0550	0.0550	0.000%	1,000	-45.455%

.dark-mode .snbfF7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .snbfF7{ color: #333333; background-color: white; border: 2px solid #333333; }EUPEUROPACIFIC METALS INCstock CVE

EUP
EUROPACIFIC METALS INC
stock CVE