Dark

ETU
E2GOLD INC
stock CVE

Inactive

Aug 1, 2024

0.0100CAD0.000%(0.0000)1,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-01	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	0.000%
2024-07-31	0.0100	0.0100	0.0100	0.0100	+100.000%	4,000	0.000%
2024-07-30	0.0100	0.0100	0.0050	0.0050	-50.000%	24,000	+100.000%
2024-07-29	0.0100	0.0100	0.0100	0.0100	0.000%	102,000	0.000%
2024-07-26	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	0.000%
2024-07-25	0.0100	0.0100	0.0100	0.0100	0.000%	489,875	0.000%
2024-07-24	0.0150	0.0150	0.0100	0.0100	0.000%	454,743	0.000%
2024-07-23	0.0100	0.0100	0.0100	0.0100	0.000%	49,000	0.000%
2024-07-22	0.0150	0.0150	0.0100	0.0100	-33.333%	613,000	0.000%
2024-07-19	0.0150	0.0150	0.0150	0.0150	0.000%	9,900	-33.333%
2024-07-18	0.0100	0.0150	0.0100	0.0150	+50.000%	14,000	-33.333%
2024-07-17	0.0100	0.0100	0.0100	0.0100	0.000%	55,000	0.000%
2024-07-15	0.0100	0.0150	0.0100	0.0100	0.000%	1,480,000	0.000%
2024-07-12	0.0100	0.0150	0.0100	0.0100	0.000%	387,827	0.000%
2024-07-11	0.0100	0.0100	0.0100	0.0100	0.000%	414,875	0.000%
2024-07-10	0.0150	0.0150	0.0100	0.0100	0.000%	1,004,000	0.000%
2024-07-08	0.0100	0.0100	0.0100	0.0100	-33.333%	318,380	0.000%
2024-07-03	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	-33.333%
2024-07-02	0.0100	0.0100	0.0100	0.0100	0.000%	231,890	0.000%
2024-06-27	0.0100	0.0100	0.0100	0.0100	-33.333%	5,025,663	0.000%
2024-06-25	0.0150	0.0150	0.0150	0.0150	+50.000%	20,000	-33.333%
2024-06-19	0.0100	0.0150	0.0100	0.0100	-33.333%	42,100	0.000%
2024-06-18	0.0200	0.0200	0.0150	0.0150	0.000%	5,000	-33.333%
2024-06-17	0.0150	0.0150	0.0150	0.0150	0.000%	49,000	-33.333%
2024-06-14	0.0150	0.0150	0.0150	0.0150	0.000%	1,027,000	-33.333%
2024-06-13	0.0150	0.0150	0.0150	0.0150	0.000%	3,535,204	-33.333%
2024-06-11	0.0150	0.0150	0.0150	0.0150	0.000%	42,500	-33.333%
2024-06-10	0.0200	0.0200	0.0150	0.0150	0.000%	993,543	-33.333%
2024-06-06	0.0150	0.0150	0.0150	0.0150	0.000%	250,000	-33.333%
2024-06-03	0.0150	0.0150	0.0150	0.0150	0.000%	70,302	-33.333%
2024-05-31	0.0150	0.0180	0.0150	0.0150	-25.000%	641,408	-33.333%
2024-05-28	0.0150	0.0200	0.0150	0.0200	+11.111%	120,000	-50.000%
2024-05-27	0.0180	0.0180	0.0180	0.0180	+20.000%	1,005	-44.444%
2024-05-24	0.0150	0.0150	0.0150	0.0150	-25.000%	10,000	-33.333%
2024-05-22	0.0200	0.0200	0.0200	0.0200	0.000%	30,000	-50.000%
2024-05-21	0.0200	0.0200	0.0200	0.0200	0.000%	16,572	-50.000%
2024-05-17	0.0150	0.0200	0.0150	0.0200	0.000%	2,095,100	-50.000%
2024-05-16	0.0150	0.0200	0.0150	0.0200	0.000%	140,000	-50.000%
2024-05-15	0.0150	0.0200	0.0150	0.0200	0.000%	44,741	-50.000%
2024-05-14	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-50.000%
2024-05-13	0.0200	0.0200	0.0200	0.0200	0.000%	277,519	-50.000%
2024-05-10	0.0200	0.0200	0.0200	0.0200	0.000%	50,000	-50.000%
2024-05-08	0.0200	0.0200	0.0200	0.0200	0.000%	503,046	-50.000%
2024-05-07	0.0200	0.0200	0.0200	0.0200	-33.333%	1,113,000	-50.000%
2024-04-30	0.0300	0.0300	0.0300	0.0300	0.000%	939,248	-66.667%
2024-04-29	0.0300	0.0300	0.0300	0.0300	0.000%	400,000	-66.667%
2024-04-26	0.0300	0.0300	0.0300	0.0300	+50.000%	11,000	-66.667%
2024-04-25	0.0200	0.0200	0.0200	0.0200	-33.333%	23,947	-50.000%
2024-04-24	0.0300	0.0300	0.0300	0.0300	0.000%	25,000	-66.667%
2024-04-23	0.0300	0.0300	0.0300	0.0300	0.000%	389,300	-66.667%
2024-04-22	0.0300	0.0300	0.0300	0.0300	0.000%	314,000	-66.667%
2024-04-19	0.0300	0.0300	0.0300	0.0300	+20.000%	467,000	-66.667%
2024-04-18	0.0250	0.0250	0.0250	0.0250	-16.667%	100,000	-60.000%
2024-04-17	0.0300	0.0300	0.0300	0.0300	+20.000%	10,000	-66.667%
2024-04-16	0.0250	0.0250	0.0250	0.0250	0.000%	25,000	-60.000%
2024-04-15	0.0250	0.0250	0.0250	0.0250	-16.667%	4,550	-60.000%
2024-04-12	0.0300	0.0300	0.0300	0.0300	0.000%	11,454	-66.667%
2024-04-11	0.0250	0.0300	0.0250	0.0300	0.000%	155,000	-66.667%
2024-04-10	0.0250	0.0300	0.0250	0.0300	0.000%	15,000	-66.667%
2024-04-09	0.0300	0.0300	0.0300	0.0300	0.000%	170,000	-66.667%
2024-04-08	0.0300	0.0300	0.0250	0.0300	0.000%	190,164	-66.667%
2024-04-05	0.0250	0.0300	0.0250	0.0300	+20.000%	735,250	-66.667%
2024-04-04	0.0250	0.0250	0.0250	0.0250	0.000%	409,333	-60.000%
2024-04-02	0.0200	0.0250	0.0200	0.0250	+25.000%	30,207	-60.000%
2024-04-01	0.0200	0.0200	0.0200	0.0200	0.000%	17,500	-50.000%
2024-03-28	0.0200	0.0200	0.0200	0.0200	-20.000%	50,000	-50.000%
2024-03-22	0.0250	0.0250	0.0250	0.0250	0.000%	4,000	-60.000%
2024-03-21	0.0200	0.0250	0.0200	0.0250	0.000%	63,000	-60.000%
2024-03-15	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	-60.000%
2024-03-14	0.0200	0.0250	0.0200	0.0250	0.000%	141,000	-60.000%
2024-03-13	0.0200	0.0250	0.0200	0.0250	+25.000%	1,620,000	-60.000%
2024-03-11	0.0200	0.0200	0.0200	0.0200	0.000%	71,500	-50.000%
2024-03-06	0.0200	0.0200	0.0200	0.0200	0.000%	210,000	-50.000%
2024-03-05	0.0200	0.0200	0.0200	0.0200	0.000%	13,000	-50.000%
2024-03-01	0.0200	0.0200	0.0200	0.0200	+33.333%	30,000	-50.000%
2024-02-29	0.0150	0.0150	0.0150	0.0150	0.000%	17,150	-33.333%
2024-02-28	0.0200	0.0200	0.0150	0.0150	-25.000%	472,832	-33.333%
2024-02-27	0.0200	0.0200	0.0200	0.0200	0.000%	29,000	-50.000%
2024-02-23	0.0200	0.0200	0.0200	0.0200	-20.000%	715,000	-50.000%
2024-02-22	0.0250	0.0250	0.0250	0.0250	0.000%	15,626	-60.000%
2024-02-16	0.0250	0.0250	0.0250	0.0250	+25.000%	5,000	-60.000%
2024-02-15	0.0200	0.0200	0.0200	0.0200	0.000%	37,500	-50.000%
2024-02-14	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	-50.000%
2024-02-13	0.0200	0.0200	0.0200	0.0200	0.000%	22,765	-50.000%
2024-02-07	0.0200	0.0200	0.0200	0.0200	0.000%	8,000	-50.000%
2024-02-05	0.0200	0.0200	0.0200	0.0200	-20.000%	3,000	-50.000%
2024-02-02	0.0250	0.0250	0.0250	0.0250	0.000%	9,200	-60.000%
2024-02-01	0.0250	0.0250	0.0250	0.0250	+25.000%	1,000	-60.000%
2024-01-31	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	-50.000%
2024-01-30	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	-50.000%
2024-01-26	0.0200	0.0200	0.0200	0.0200	-20.000%	1,255	-50.000%
2024-01-24	0.0200	0.0250	0.0200	0.0250	0.000%	23,500	-60.000%
2024-01-23	0.0250	0.0250	0.0250	0.0250	0.000%	60,000	-60.000%
2024-01-22	0.0250	0.0250	0.0250	0.0250	-16.667%	120,000	-60.000%
2024-01-19	0.0200	0.0300	0.0200	0.0300	0.000%	215,652	-66.667%
2024-01-18	0.0250	0.0300	0.0250	0.0300	+20.000%	380,154	-66.667%
2024-01-16	0.0250	0.0250	0.0250	0.0250	0.000%	150,000	-60.000%
2024-01-15	0.0250	0.0250	0.0250	0.0250	0.000%	63,000	-60.000%
2024-01-12	0.0250	0.0250	0.0250	0.0250	0.000%	446,000	-60.000%
2024-01-11	0.0250	0.0250	0.0250	0.0250	0.000%	2,000	-60.000%
2024-01-10	0.0250	0.0250	0.0250	0.0250	0.000%	20,000	-60.000%
2024-01-09	0.0250	0.0250	0.0250	0.0250	-16.667%	22,000	-60.000%
2024-01-08	0.0300	0.0300	0.0300	0.0300	+20.000%	10,400	-66.667%
2024-01-05	0.0250	0.0250	0.0250	0.0250	0.000%	461,000	-60.000%
2024-01-04	0.0250	0.0250	0.0250	0.0250	+25.000%	136,800	-60.000%
2024-01-03	0.0200	0.0200	0.0200	0.0200	-20.000%	24,000	-50.000%
2024-01-02	0.0200	0.0250	0.0200	0.0250	0.000%	159,000	-60.000%
2023-12-29	0.0200	0.0250	0.0200	0.0250	+25.000%	46,425	-60.000%
2023-12-28	0.0250	0.0250	0.0200	0.0200	0.000%	279,000	-50.000%
2023-12-27	0.0250	0.0250	0.0200	0.0200	-20.000%	88,036	-50.000%
2023-12-22	0.0250	0.0250	0.0250	0.0250	-16.667%	157,000	-60.000%
2023-12-21	0.0250	0.0300	0.0250	0.0300	+20.000%	70,000	-66.667%
2023-12-20	0.0250	0.0250	0.0250	0.0250	0.000%	50,000	-60.000%
2023-12-19	0.0250	0.0250	0.0250	0.0250	-16.667%	45,000	-60.000%
2023-12-18	0.0300	0.0300	0.0300	0.0300	+20.000%	6,000	-66.667%
2023-12-14	0.0300	0.0300	0.0250	0.0250	-16.667%	80,576	-60.000%
2023-12-13	0.0250	0.0300	0.0250	0.0300	+20.000%	95,000	-66.667%
2023-12-12	0.0250	0.0250	0.0250	0.0250	-16.667%	58,000	-60.000%
2023-12-11	0.0300	0.0300	0.0300	0.0300	+20.000%	8,000	-66.667%
2023-12-08	0.0300	0.0300	0.0250	0.0250	0.000%	247,000	-60.000%
2023-12-07	0.0300	0.0300	0.0250	0.0250	-16.667%	26,140	-60.000%
2023-12-06	0.0300	0.0300	0.0300	0.0300	+20.000%	43,000	-66.667%
2023-12-05	0.0250	0.0250	0.0250	0.0250	-16.667%	10,673	-60.000%
2023-12-04	0.0300	0.0300	0.0300	0.0300	0.000%	100,250	-66.667%
2023-12-01	0.0300	0.0300	0.0300	0.0300	0.000%	153,000	-66.667%
2023-11-30	0.0300	0.0300	0.0300	0.0300	0.000%	167,200	-66.667%
2023-11-28	0.0300	0.0300	0.0300	0.0300	0.000%	837,207	-66.667%
2023-11-27	0.0300	0.0300	0.0300	0.0300	+20.000%	119,512	-66.667%
2023-11-24	0.0250	0.0300	0.0250	0.0250	+25.000%	608,996	-60.000%
2023-11-22	0.0250	0.0250	0.0200	0.0200	-20.000%	25,000	-50.000%
2023-11-21	0.0250	0.0250	0.0250	0.0250	0.000%	75,000	-60.000%
2023-11-20	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	-60.000%
2023-11-16	0.0250	0.0250	0.0250	0.0250	+25.000%	15,000	-60.000%
2023-11-15	0.0250	0.0250	0.0200	0.0200	0.000%	123,000	-50.000%
2023-11-13	0.0200	0.0200	0.0200	0.0200	0.000%	62,000	-50.000%
2023-11-10	0.0250	0.0250	0.0200	0.0200	-20.000%	93,000	-50.000%
2023-11-09	0.0250	0.0250	0.0250	0.0250	0.000%	195,630	-60.000%
2023-11-08	0.0250	0.0250	0.0250	0.0250	0.000%	175,000	-60.000%
2023-11-07	0.0250	0.0300	0.0250	0.0250	0.000%	312,000	-60.000%
2023-11-03	0.0250	0.0250	0.0250	0.0250	0.000%	168,513	-60.000%
2023-11-02	0.0250	0.0250	0.0250	0.0250	0.000%	60,622	-60.000%
2023-11-01	0.0300	0.0300	0.0200	0.0250	-16.667%	406,100	-60.000%
2023-10-31	0.0250	0.0300	0.0250	0.0300	+20.000%	185,000	-66.667%
2023-10-30	0.0200	0.0250	0.0200	0.0250	+25.000%	1,543,710	-60.000%
2023-10-27	0.0200	0.0200	0.0200	0.0200	+33.333%	542,000	-50.000%
2023-10-26	0.0150	0.0150	0.0150	0.0150	-25.000%	592,000	-33.333%
2023-10-25	0.0200	0.0200	0.0200	0.0200	+33.333%	50,000	-50.000%
2023-10-20	0.0150	0.0150	0.0100	0.0150	0.000%	128,018	-33.333%
2023-10-19	0.0150	0.0150	0.0150	0.0150	0.000%	5,200	-33.333%
2023-10-18	0.0150	0.0150	0.0150	0.0150	-25.000%	613,001	-33.333%
2023-10-16	0.0200	0.0200	0.0200	0.0200	+33.333%	80,000	-50.000%
2023-10-13	0.0200	0.0200	0.0150	0.0150	0.000%	189,000	-33.333%
2023-10-12	0.0200	0.0200	0.0150	0.0150	0.000%	421,560	-33.333%
2023-10-11	0.0200	0.0200	0.0150	0.0150	-25.000%	110,000	-33.333%
2023-10-06	0.0200	0.0200	0.0200	0.0200	0.000%	7,000	-50.000%
2023-10-05	0.0200	0.0200	0.0200	0.0200	+33.333%	2,000	-50.000%
2023-10-04	0.0150	0.0150	0.0150	0.0150	0.000%	50,000	-33.333%
2023-10-03	0.0150	0.0150	0.0150	0.0150	-25.000%	452,130	-33.333%
2023-10-02	0.0150	0.0200	0.0150	0.0200	0.000%	88,000	-50.000%
2023-09-29	0.0200	0.0200	0.0200	0.0200	0.000%	39,058	-50.000%
2023-09-28	0.0200	0.0200	0.0150	0.0200	0.000%	599,200	-50.000%
2023-09-27	0.0150	0.0200	0.0150	0.0200	0.000%	28,051	-50.000%
2023-09-26	0.0200	0.0200	0.0200	0.0200	0.000%	40,000	-50.000%
2023-09-25	0.0200	0.0200	0.0200	0.0200	0.000%	114,500	-50.000%
2023-09-21	0.0200	0.0200	0.0200	0.0200	-20.000%	111,001	-50.000%
2023-09-19	0.0250	0.0250	0.0250	0.0250	+25.000%	230,572	-60.000%
2023-09-18	0.0200	0.0200	0.0200	0.0200	0.000%	959,000	-50.000%
2023-09-15	0.0200	0.0200	0.0200	0.0200	-20.000%	388,700	-50.000%
2023-09-14	0.0200	0.0250	0.0200	0.0250	+25.000%	27,000	-60.000%
2023-09-13	0.0200	0.0200	0.0200	0.0200	0.000%	63,454	-50.000%
2023-09-12	0.0250	0.0250	0.0200	0.0200	-20.000%	661,001	-50.000%
2023-09-11	0.0250	0.0250	0.0200	0.0250	0.000%	398,900	-60.000%
2023-09-08	0.0250	0.0250	0.0250	0.0250	0.000%	1,304	-60.000%
2023-09-07	0.0250	0.0250	0.0250	0.0250	0.000%	1,161,000	-60.000%
2023-09-06	0.0300	0.0300	0.0250	0.0250	-16.667%	126,289	-60.000%
2023-09-01	0.0300	0.0300	0.0300	0.0300	+20.000%	16,000	-66.667%
2023-08-31	0.0250	0.0250	0.0250	0.0250	-16.667%	15,000	-60.000%
2023-08-30	0.0300	0.0300	0.0250	0.0300	+20.000%	50,000	-66.667%
2023-08-29	0.0250	0.0250	0.0250	0.0250	-16.667%	104,000	-60.000%
2023-08-28	0.0300	0.0300	0.0300	0.0300	0.000%	11,000	-66.667%
2023-08-25	0.0300	0.0300	0.0300	0.0300	0.000%	183,000	-66.667%
2023-08-24	0.0300	0.0300	0.0300	0.0300	0.000%	40,000	-66.667%
2023-08-23	0.0300	0.0300	0.0300	0.0300	-14.286%	462,685	-66.667%
2023-08-18	0.0300	0.0350	0.0300	0.0350	+16.667%	983,000	-71.429%
2023-08-17	0.0300	0.0300	0.0300	0.0300	0.000%	269,000	-66.667%
2023-08-16	0.0300	0.0300	0.0300	0.0300	0.000%	91,000	-66.667%
2023-08-15	0.0300	0.0300	0.0300	0.0300	-14.286%	306,079	-66.667%
2023-08-14	0.0350	0.0350	0.0350	0.0350	-12.500%	46,750	-71.429%
2023-08-11	0.0350	0.0400	0.0350	0.0400	+33.333%	650,000	-75.000%
2023-08-10	0.0300	0.0300	0.0300	0.0300	0.000%	25,000	-66.667%
2023-08-09	0.0300	0.0300	0.0300	0.0300	-14.286%	45,001	-66.667%
2023-08-08	0.0300	0.0350	0.0300	0.0350	+40.000%	145,247	-71.429%
2023-08-04	0.0350	0.0350	0.0250	0.0250	-28.571%	27,000	-60.000%
2023-08-02	0.0350	0.0350	0.0350	0.0350	+16.667%	3,000	-71.429%
2023-08-01	0.0400	0.0400	0.0300	0.0300	-25.000%	104,045	-66.667%
2023-07-31	0.0300	0.0400	0.0300	0.0400	+60.000%	2,327,800	-75.000%
2023-07-28	0.0250	0.0250	0.0250	0.0250	0.000%	80,000	-60.000%
2023-07-27	0.0250	0.0250	0.0250	0.0250	-16.667%	2,300	-60.000%
2023-07-26	0.0300	0.0300	0.0300	0.0300	+20.000%	51,293	-66.667%
2023-07-25	0.0250	0.0250	0.0250	0.0250	0.000%	7,900	-60.000%
2023-07-24	0.0300	0.0300	0.0250	0.0250	-16.667%	29,500	-60.000%
2023-07-20	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	-66.667%
2023-07-19	0.0300	0.0300	0.0300	0.0300	0.000%	45,000	-66.667%
2023-07-18	0.0300	0.0300	0.0250	0.0300	+20.000%	62,500	-66.667%
2023-07-14	0.0250	0.0250	0.0250	0.0250	-16.667%	1,225	-60.000%
2023-07-13	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	-66.667%
2023-07-12	0.0300	0.0300	0.0300	0.0300	0.000%	115,000	-66.667%
2023-07-11	0.0300	0.0300	0.0300	0.0300	0.000%	17,000	-66.667%
2023-07-10	0.0300	0.0300	0.0300	0.0300	0.000%	157,000	-66.667%
2023-07-07	0.0250	0.0300	0.0250	0.0300	0.000%	43,800	-66.667%
2023-07-06	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	-66.667%
2023-06-30	0.0250	0.0300	0.0250	0.0300	0.000%	354,000	-66.667%
2023-06-28	0.0250	0.0300	0.0250	0.0300	0.000%	124,000	-66.667%
2023-06-27	0.0300	0.0300	0.0300	0.0300	0.000%	21,000	-66.667%
2023-06-21	0.0300	0.0300	0.0300	0.0300	0.000%	3,000	-66.667%
2023-06-20	0.0300	0.0300	0.0300	0.0300	0.000%	4,000	-66.667%
2023-06-19	0.0300	0.0300	0.0300	0.0300	0.000%	71,461	-66.667%
2023-06-16	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	-66.667%
2023-06-15	0.0250	0.0300	0.0250	0.0300	0.000%	1,504,883	-66.667%
2023-06-14	0.0300	0.0300	0.0300	0.0300	0.000%	109,558	-66.667%
2023-06-13	0.0350	0.0350	0.0300	0.0300	0.000%	484,057	-66.667%
2023-06-12	0.0300	0.0300	0.0300	0.0300	0.000%	626,600	-66.667%
2023-06-09	0.0250	0.0300	0.0250	0.0300	+20.000%	132,436	-66.667%
2023-06-08	0.0250	0.0250	0.0250	0.0250	-16.667%	1,000	-60.000%
2023-06-07	0.0300	0.0300	0.0300	0.0300	0.000%	40,000	-66.667%
2023-06-01	0.0300	0.0300	0.0300	0.0300	+20.000%	3,225	-66.667%
2023-05-30	0.0250	0.0250	0.0250	0.0250	0.000%	18,800	-60.000%
2023-05-29	0.0250	0.0250	0.0250	0.0250	-28.571%	30,000	-60.000%
2023-05-24	0.0300	0.0350	0.0300	0.0350	+16.667%	15,000	-71.429%
2023-05-23	0.0250	0.0300	0.0250	0.0300	-14.286%	102,293	-66.667%
2023-05-19	0.0300	0.0350	0.0300	0.0350	+16.667%	176,125	-71.429%
2023-05-17	0.0350	0.0350	0.0300	0.0300	0.000%	35,000	-66.667%
2023-05-16	0.0300	0.0300	0.0300	0.0300	0.000%	21,000	-66.667%
2023-05-15	0.0300	0.0300	0.0300	0.0300	0.000%	190,000	-66.667%
2023-05-12	0.0250	0.0300	0.0250	0.0300	0.000%	293,590	-66.667%
2023-05-11	0.0300	0.0300	0.0300	0.0300	0.000%	13,056	-66.667%
2023-05-10	0.0300	0.0300	0.0300	0.0300	-14.286%	341,383	-66.667%
2023-05-09	0.0350	0.0350	0.0350	0.0350	+16.667%	12,090	-71.429%
2023-05-08	0.0350	0.0350	0.0300	0.0300	0.000%	120,100	-66.667%
2023-05-05	0.0350	0.0350	0.0300	0.0300	-14.286%	1,022,100	-66.667%
2023-05-04	0.0300	0.0350	0.0300	0.0350	+16.667%	39,576	-71.429%
2023-05-02	0.0300	0.0300	0.0300	0.0300	0.000%	35,793	-66.667%
2023-05-01	0.0300	0.0300	0.0300	0.0300	-14.286%	40,000	-66.667%
2023-04-28	0.0350	0.0350	0.0350	0.0350	0.000%	30,000	-71.429%
2023-04-27	0.0350	0.0350	0.0350	0.0350	0.000%	269,068	-71.429%
2023-04-24	0.0350	0.0350	0.0350	0.0350	0.000%	6,150	-71.429%
2023-04-21	0.0350	0.0350	0.0350	0.0350	0.000%	18,000	-71.429%
2023-04-20	0.0400	0.0450	0.0350	0.0350	-22.222%	659,089	-71.429%
2023-04-19	0.0450	0.0450	0.0450	0.0450	0.000%	80,000	-77.778%
2023-04-18	0.0450	0.0500	0.0450	0.0450	0.000%	98,893	-77.778%
2023-04-17	0.0450	0.0450	0.0450	0.0450	0.000%	216,777	-77.778%
2023-04-14	0.0450	0.0450	0.0450	0.0450	0.000%	103,000	-77.778%
2023-04-13	0.0450	0.0450	0.0450	0.0450	0.000%	2,000	-77.778%
2023-04-12	0.0450	0.0450	0.0400	0.0450	0.000%	99,323	-77.778%
2023-04-11	0.0450	0.0450	0.0400	0.0450	+12.500%	170,973	-77.778%
2023-04-10	0.0500	0.0500	0.0400	0.0400	-11.111%	715,573	-75.000%
2023-04-06	0.0400	0.0450	0.0400	0.0450	+28.571%	3,301,289	-77.778%
2023-04-05	0.0350	0.0350	0.0350	0.0350	0.000%	419,334	-71.429%
2023-04-03	0.0350	0.0350	0.0350	0.0350	0.000%	15,056	-71.429%
2023-03-31	0.0300	0.0350	0.0300	0.0350	+16.667%	1,098,500	-71.429%
2023-03-30	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	-66.667%
2023-03-29	0.0300	0.0300	0.0300	0.0300	0.000%	486,000	-66.667%
2023-03-28	0.0300	0.0300	0.0300	0.0300	-14.286%	1,318,335	-66.667%
2023-03-27	0.0350	0.0350	0.0350	0.0350	0.000%	6,762	-71.429%
2023-03-24	0.0350	0.0350	0.0350	0.0350	+16.667%	35,000	-71.429%
2023-03-22	0.0350	0.0350	0.0300	0.0300	-14.286%	53,000	-66.667%
2023-03-21	0.0300	0.0350	0.0300	0.0350	0.000%	55,000	-71.429%
2023-03-20	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	-71.429%
2023-03-16	0.0350	0.0350	0.0350	0.0350	+16.667%	20,000	-71.429%
2023-03-14	0.0350	0.0350	0.0300	0.0300	0.000%	46,700	-66.667%
2023-03-10	0.0350	0.0350	0.0300	0.0300	-25.000%	24,286	-66.667%
2023-03-09	0.0400	0.0400	0.0400	0.0400	0.000%	30,000	-75.000%
2023-03-08	0.0350	0.0400	0.0350	0.0400	+14.286%	82,000	-75.000%
2023-03-06	0.0350	0.0350	0.0350	0.0350	0.000%	40,000	-71.429%
2023-03-03	0.0350	0.0350	0.0350	0.0350	0.000%	64,000	-71.429%
2023-03-01	0.0350	0.0350	0.0350	0.0350	-12.500%	19,000	-71.429%
2023-02-28	0.0300	0.0400	0.0300	0.0400	+14.286%	314,000	-75.000%
2023-02-27	0.0350	0.0350	0.0350	0.0350	0.000%	5,614	-71.429%
2023-02-24	0.0350	0.0350	0.0350	0.0350	+16.667%	78,500	-71.429%
2023-02-23	0.0300	0.0300	0.0300	0.0300	-14.286%	5,370	-66.667%
2023-02-22	0.0350	0.0350	0.0350	0.0350	0.000%	3,000	-71.429%
2023-02-21	0.0350	0.0350	0.0300	0.0350	0.000%	289,001	-71.429%
2023-02-17	0.0350	0.0350	0.0350	0.0350	+16.667%	20,600	-71.429%
2023-02-16	0.0300	0.0300	0.0300	0.0300	-14.286%	56,800	-66.667%
2023-02-14	0.0350	0.0350	0.0350	0.0350	0.000%	89,500	-71.429%
2023-02-13	0.0350	0.0350	0.0350	0.0350	0.000%	8,623	-71.429%
2023-02-10	0.0350	0.0350	0.0350	0.0350	-12.500%	31,005	-71.429%
2023-02-09	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-75.000%
2023-02-06	0.0350	0.0400	0.0300	0.0400	0.000%	172,000	-75.000%
2023-01-31	0.0400	0.0400	0.0350	0.0400	+14.286%	280,100	-75.000%
2023-01-27	0.0350	0.0350	0.0350	0.0350	0.000%	176,000	-71.429%
2023-01-26	0.0300	0.0350	0.0300	0.0350	0.000%	105,980	-71.429%
2023-01-25	0.0350	0.0350	0.0350	0.0350	0.000%	50,000	-71.429%
2023-01-24	0.0350	0.0350	0.0350	0.0350	0.000%	100,990	-71.429%
2023-01-23	0.0350	0.0350	0.0350	0.0350	-12.500%	237,000	-71.429%
2023-01-20	0.0400	0.0400	0.0400	0.0400	+14.286%	16,385	-75.000%
2023-01-19	0.0350	0.0350	0.0350	0.0350	0.000%	29,000	-71.429%
2023-01-18	0.0400	0.0400	0.0350	0.0350	-12.500%	344,000	-71.429%
2023-01-17	0.0400	0.0400	0.0400	0.0400	+14.286%	75,000	-75.000%
2023-01-16	0.0400	0.0400	0.0350	0.0350	0.000%	148,000	-71.429%
2023-01-13	0.0350	0.0350	0.0350	0.0350	-12.500%	209,000	-71.429%
2023-01-12	0.0400	0.0400	0.0400	0.0400	0.000%	38,000	-75.000%
2023-01-09	0.0400	0.0400	0.0350	0.0400	-11.111%	212,536	-75.000%
2023-01-06	0.0450	0.0450	0.0450	0.0450	0.000%	10,010	-77.778%
2023-01-05	0.0400	0.0450	0.0400	0.0450	+12.500%	245,039	-77.778%
2023-01-04	0.0400	0.0400	0.0400	0.0400	0.000%	228,000	-75.000%
2023-01-03	0.0400	0.0400	0.0400	0.0400	0.000%	270,415	-75.000%
2022-12-30	0.0300	0.0400	0.0300	0.0400	+33.333%	279,000	-75.000%
2022-12-29	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-66.667%
2022-12-28	0.0350	0.0350	0.0300	0.0300	-14.286%	19,000	-66.667%
2022-12-23	0.0350	0.0350	0.0350	0.0350	+16.667%	21,000	-71.429%
2022-12-21	0.0350	0.0350	0.0300	0.0300	-14.286%	121,140	-66.667%
2022-12-20	0.0300	0.0350	0.0300	0.0350	+16.667%	234,200	-71.429%
2022-12-19	0.0300	0.0300	0.0300	0.0300	-14.286%	8,214	-66.667%
2022-12-15	0.0350	0.0350	0.0350	0.0350	0.000%	142,200	-71.429%
2022-12-14	0.0350	0.0350	0.0350	0.0350	0.000%	250,000	-71.429%
2022-12-13	0.0350	0.0350	0.0350	0.0350	-12.500%	30,581	-71.429%
2022-12-12	0.0350	0.0400	0.0350	0.0400	+14.286%	27,000	-75.000%
2022-12-09	0.0350	0.0350	0.0350	0.0350	0.000%	428,001	-71.429%
2022-12-08	0.0300	0.0350	0.0300	0.0350	0.000%	136,000	-71.429%
2022-12-06	0.0350	0.0350	0.0350	0.0350	0.000%	63,900	-71.429%
2022-12-05	0.0350	0.0350	0.0300	0.0350	+16.667%	600,000	-71.429%
2022-12-02	0.0350	0.0350	0.0300	0.0300	-14.286%	47,218	-66.667%
2022-12-01	0.0350	0.0350	0.0300	0.0350	0.000%	124,000	-71.429%
2022-11-30	0.0350	0.0350	0.0350	0.0350	+16.667%	78,000	-71.429%
2022-11-29	0.0300	0.0300	0.0300	0.0300	0.000%	128,000	-66.667%
2022-11-28	0.0300	0.0300	0.0300	0.0300	0.000%	40,000	-66.667%
2022-11-25	0.0300	0.0300	0.0300	0.0300	-14.286%	130,000	-66.667%
2022-11-23	0.0350	0.0350	0.0300	0.0350	+16.667%	231,000	-71.429%
2022-11-22	0.0300	0.0300	0.0300	0.0300	0.000%	190,000	-66.667%
2022-11-21	0.0300	0.0300	0.0300	0.0300	0.000%	67,000	-66.667%
2022-11-18	0.0300	0.0300	0.0300	0.0300	0.000%	100,000	-66.667%
2022-11-17	0.0300	0.0300	0.0300	0.0300	0.000%	55,000	-66.667%
2022-11-16	0.0300	0.0350	0.0300	0.0300	0.000%	65,500	-66.667%
2022-11-15	0.0350	0.0350	0.0300	0.0300	-14.286%	340,190	-66.667%
2022-11-14	0.0350	0.0350	0.0350	0.0350	0.000%	48,944	-71.429%
2022-11-11	0.0350	0.0350	0.0350	0.0350	+16.667%	109,000	-71.429%
2022-11-09	0.0300	0.0300	0.0300	0.0300	0.000%	67,000	-66.667%
2022-11-08	0.0300	0.0350	0.0300	0.0300	0.000%	495,666	-66.667%
2022-11-07	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-66.667%
2022-11-04	0.0300	0.0300	0.0300	0.0300	-14.286%	25,000	-66.667%
2022-11-03	0.0350	0.0350	0.0350	0.0350	0.000%	29,571	-71.429%
2022-11-02	0.0350	0.0350	0.0350	0.0350	0.000%	5,000	-71.429%
2022-11-01	0.0350	0.0350	0.0350	0.0350	-12.500%	5,000	-71.429%
2022-10-31	0.0350	0.0400	0.0350	0.0400	+14.286%	82,000	-75.000%
2022-10-28	0.0350	0.0350	0.0350	0.0350	+16.667%	1,000	-71.429%
2022-10-27	0.0300	0.0300	0.0300	0.0300	-14.286%	16,319	-66.667%
2022-10-25	0.0350	0.0350	0.0350	0.0350	0.000%	40,000	-71.429%
2022-10-24	0.0350	0.0350	0.0300	0.0350	0.000%	53,500	-71.429%
2022-10-21	0.0350	0.0350	0.0350	0.0350	0.000%	1,115	-71.429%
2022-10-20	0.0350	0.0350	0.0350	0.0350	0.000%	2,000	-71.429%
2022-10-19	0.0350	0.0350	0.0350	0.0350	0.000%	22,000	-71.429%
2022-10-17	0.0300	0.0350	0.0300	0.0350	0.000%	53,500	-71.429%
2022-10-14	0.0350	0.0350	0.0350	0.0350	0.000%	50,000	-71.429%
2022-10-13	0.0350	0.0350	0.0300	0.0350	0.000%	212,000	-71.429%
2022-10-12	0.0350	0.0350	0.0350	0.0350	0.000%	20,000	-71.429%
2022-10-11	0.0350	0.0350	0.0350	0.0350	0.000%	39,000	-71.429%
2022-10-07	0.0350	0.0350	0.0350	0.0350	0.000%	14,000	-71.429%
2022-10-06	0.0350	0.0350	0.0350	0.0350	0.000%	236,000	-71.429%
2022-10-04	0.0400	0.0400	0.0350	0.0350	0.000%	110,170	-71.429%
2022-10-03	0.0350	0.0350	0.0350	0.0350	+16.667%	363,216	-71.429%
2022-09-29	0.0300	0.0300	0.0300	0.0300	0.000%	26,300	-66.667%
2022-09-28	0.0300	0.0300	0.0250	0.0300	0.000%	708,500	-66.667%
2022-09-27	0.0300	0.0300	0.0300	0.0300	+20.000%	219,050	-66.667%
2022-09-26	0.0300	0.0300	0.0250	0.0250	0.000%	139,236	-60.000%
2022-09-23	0.0350	0.0350	0.0250	0.0250	-28.571%	250,074	-60.000%
2022-09-22	0.0350	0.0350	0.0350	0.0350	+16.667%	25,000	-71.429%
2022-09-21	0.0300	0.0300	0.0300	0.0300	-14.286%	599,333	-66.667%
2022-09-20	0.0350	0.0350	0.0350	0.0350	0.000%	11,000	-71.429%
2022-09-19	0.0350	0.0400	0.0350	0.0350	0.000%	180,857	-71.429%

.dark-mode .rQFqzs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rQFqzs{ color: #333333; background-color: white; border: 2px solid #333333; }ETUE2GOLD INCstock CVE

ETU
E2GOLD INC
stock CVE