Dark

ETF
EASTFIELD RESOURCES LTD
stock CVE

Inactive

Jul 31, 2024

0.0350CAD0.000%(0.0000)31,764

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-31	0.0350	0.0400	0.0350	0.0350	0.000%	31,764	0.000%
2024-07-29	0.0350	0.0350	0.0350	0.0350	-22.222%	11,040	0.000%
2024-07-26	0.0450	0.0450	0.0450	0.0450	+12.500%	40,524	-22.222%
2024-07-25	0.0350	0.0450	0.0350	0.0400	+33.333%	172,580	-12.500%
2024-07-24	0.0300	0.0300	0.0300	0.0300	-14.286%	5,000	+16.667%
2024-07-22	0.0350	0.0350	0.0350	0.0350	-12.500%	19,360	0.000%
2024-07-19	0.0400	0.0400	0.0400	0.0400	0.000%	14,493	-12.500%
2024-07-18	0.0400	0.0400	0.0400	0.0400	0.000%	1,788	-12.500%
2024-07-17	0.0400	0.0400	0.0250	0.0400	0.000%	236,348	-12.500%
2024-07-15	0.0500	0.0500	0.0400	0.0400	0.000%	40,828	-12.500%
2024-07-12	0.0400	0.0400	0.0400	0.0400	-11.111%	1,064	-12.500%
2024-07-11	0.0500	0.0500	0.0450	0.0450	0.000%	51,054	-22.222%
2024-07-10	0.0450	0.0450	0.0450	0.0450	-10.000%	1,104	-22.222%
2024-07-09	0.0500	0.0500	0.0500	0.0500	+25.000%	9,040	-30.000%
2024-07-08	0.0400	0.0400	0.0400	0.0400	+14.286%	2,610	-12.500%
2024-07-05	0.0350	0.0350	0.0350	0.0350	0.000%	12,525	0.000%
2024-07-04	0.0650	0.0650	0.0350	0.0350	+16.667%	12,090	0.000%
2024-07-03	0.0350	0.0600	0.0300	0.0300	-14.286%	82,060	+16.667%
2024-07-02	0.0350	0.0350	0.0350	0.0350	0.000%	5,778	0.000%
2024-06-28	0.0350	0.0350	0.0350	0.0350	0.000%	1,839	0.000%
2024-06-26	0.0350	0.0350	0.0350	0.0350	-12.500%	2,584	0.000%
2024-06-24	0.0300	0.0400	0.0300	0.0400	+14.286%	6,875	-12.500%
2024-06-21	0.0350	0.0600	0.0250	0.0350	-12.500%	278,600	0.000%
2024-06-18	0.0350	0.0450	0.0350	0.0400	-11.111%	15,770	-12.500%
2024-06-17	0.0450	0.0600	0.0400	0.0450	+28.571%	151,428	-22.222%
2024-06-14	0.0350	0.0350	0.0350	0.0350	-12.500%	1,994	0.000%
2024-06-13	0.0400	0.0400	0.0400	0.0400	+14.286%	4,481	-12.500%
2024-06-12	0.0350	0.0400	0.0350	0.0350	-12.500%	9,575	0.000%
2024-06-11	0.0400	0.0400	0.0400	0.0400	+14.286%	86,806	-12.500%
2024-06-10	0.0350	0.0350	0.0350	0.0350	0.000%	7,749	0.000%
2024-06-07	0.0350	0.0350	0.0350	0.0350	0.000%	2,350	0.000%
2024-06-06	0.0350	0.0350	0.0350	0.0350	-12.500%	4,774	0.000%
2024-06-05	0.0400	0.0400	0.0350	0.0400	+14.286%	33,150	-12.500%
2024-06-04	0.0300	0.0350	0.0300	0.0350	+40.000%	40,358	0.000%
2024-06-03	0.0250	0.0250	0.0250	0.0250	-28.571%	11,771	+40.000%
2024-05-31	0.0350	0.0350	0.0350	0.0350	0.000%	9,303	0.000%
2024-05-30	0.0350	0.0350	0.0350	0.0350	0.000%	100,300	0.000%
2024-05-29	0.0300	0.0350	0.0300	0.0350	0.000%	13,035	0.000%
2024-05-27	0.0300	0.0400	0.0300	0.0350	0.000%	104,050	0.000%
2024-05-22	0.0400	0.0400	0.0350	0.0350	0.000%	17,049	0.000%
2024-05-21	0.0350	0.0350	0.0350	0.0350	0.000%	64,275	0.000%
2024-05-17	0.0300	0.0350	0.0300	0.0350	+40.000%	242,014	0.000%
2024-05-15	0.0250	0.0250	0.0250	0.0250	-16.667%	76,000	+40.000%
2024-05-13	0.0250	0.0300	0.0250	0.0300	0.000%	40,110	+16.667%
2024-05-10	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	+16.667%
2024-05-07	0.0300	0.0300	0.0300	0.0300	0.000%	3,098	+16.667%
2024-05-06	0.0300	0.0300	0.0300	0.0300	0.000%	83,100	+16.667%
2024-05-02	0.0300	0.0300	0.0300	0.0300	0.000%	2,100	+16.667%
2024-05-01	0.0300	0.0300	0.0300	0.0300	+50.000%	42,100	+16.667%
2024-04-29	0.0200	0.0200	0.0200	0.0200	-33.333%	1,016	+75.000%
2024-04-25	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	+16.667%
2024-04-24	0.0300	0.0300	0.0300	0.0300	0.000%	13,210	+16.667%
2024-04-22	0.0300	0.0300	0.0300	0.0300	0.000%	16,576	+16.667%
2024-04-19	0.0300	0.0300	0.0300	0.0300	0.000%	21,000	+16.667%
2024-04-17	0.0300	0.0300	0.0300	0.0300	+20.000%	1,160	+16.667%
2024-04-16	0.0250	0.0250	0.0250	0.0250	-16.667%	28,000	+40.000%
2024-04-10	0.0300	0.0300	0.0300	0.0300	0.000%	4,020	+16.667%
2024-04-08	0.0300	0.0300	0.0300	0.0300	+20.000%	6,000	+16.667%
2024-04-04	0.0250	0.0250	0.0250	0.0250	-16.667%	144,070	+40.000%
2024-04-01	0.0300	0.0300	0.0300	0.0300	0.000%	1,876	+16.667%
2024-03-28	0.0250	0.0300	0.0250	0.0300	+20.000%	20,507	+16.667%
2024-03-27	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	+40.000%
2024-03-26	0.0300	0.0300	0.0250	0.0250	0.000%	33,010	+40.000%
2024-03-21	0.0300	0.0300	0.0250	0.0250	-16.667%	158,001	+40.000%
2024-03-20	0.0250	0.0300	0.0250	0.0300	0.000%	72,600	+16.667%
2024-03-15	0.0250	0.0300	0.0250	0.0300	0.000%	3,843	+16.667%
2024-03-13	0.0300	0.0300	0.0300	0.0300	0.000%	11,000	+16.667%
2024-03-12	0.0300	0.0300	0.0250	0.0300	+20.000%	192,989	+16.667%
2024-03-11	0.0250	0.0250	0.0250	0.0250	0.000%	10,465	+40.000%
2024-03-06	0.0250	0.0250	0.0250	0.0250	0.000%	99,000	+40.000%
2024-03-05	0.0300	0.0300	0.0250	0.0250	-16.667%	15,428	+40.000%
2024-03-04	0.0300	0.0300	0.0300	0.0300	0.000%	141,627	+16.667%
2024-03-01	0.0300	0.0300	0.0300	0.0300	+20.000%	12,672	+16.667%
2024-02-29	0.0300	0.0300	0.0250	0.0250	0.000%	86,020	+40.000%
2024-02-27	0.0300	0.0300	0.0250	0.0250	0.000%	3,308	+40.000%
2024-02-26	0.0250	0.0250	0.0250	0.0250	0.000%	67,000	+40.000%
2024-02-23	0.0250	0.0250	0.0250	0.0250	-16.667%	1,000	+40.000%
2024-02-22	0.0300	0.0300	0.0300	0.0300	0.000%	3,000	+16.667%
2024-02-21	0.0300	0.0300	0.0300	0.0300	0.000%	7,349	+16.667%
2024-02-20	0.0300	0.0300	0.0250	0.0300	0.000%	56,500	+16.667%
2024-02-16	0.0300	0.0300	0.0300	0.0300	+20.000%	3,884	+16.667%
2024-02-15	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	+40.000%
2024-02-13	0.0300	0.0300	0.0250	0.0250	0.000%	51,050	+40.000%
2024-02-12	0.0300	0.0300	0.0250	0.0250	0.000%	6,998	+40.000%
2024-02-08	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	+40.000%
2024-02-05	0.0250	0.0250	0.0250	0.0250	0.000%	26,193	+40.000%
2024-02-02	0.0250	0.0250	0.0250	0.0250	-16.667%	44,862	+40.000%
2024-01-31	0.0300	0.0300	0.0300	0.0300	0.000%	1,100	+16.667%
2024-01-29	0.0300	0.0300	0.0300	0.0300	+20.000%	110,762	+16.667%
2024-01-26	0.0250	0.0250	0.0250	0.0250	0.000%	30,000	+40.000%
2024-01-24	0.0250	0.0250	0.0250	0.0250	0.000%	50,000	+40.000%
2024-01-23	0.0200	0.0250	0.0200	0.0250	0.000%	21,000	+40.000%
2024-01-22	0.0250	0.0300	0.0250	0.0250	0.000%	19,000	+40.000%
2024-01-17	0.0250	0.0250	0.0200	0.0250	-16.667%	70,443	+40.000%
2024-01-16	0.0300	0.0300	0.0300	0.0300	0.000%	2,323	+16.667%
2024-01-15	0.0300	0.0300	0.0300	0.0300	0.000%	2,303	+16.667%
2024-01-12	0.0300	0.0300	0.0300	0.0300	0.000%	4,461	+16.667%
2024-01-11	0.0250	0.0300	0.0250	0.0300	0.000%	61,100	+16.667%
2024-01-09	0.0300	0.0300	0.0300	0.0300	0.000%	4,000	+16.667%
2024-01-08	0.0300	0.0300	0.0300	0.0300	+20.000%	20,042	+16.667%
2024-01-05	0.0250	0.0250	0.0250	0.0250	-16.667%	35,413	+40.000%
2024-01-04	0.0300	0.0300	0.0300	0.0300	+20.000%	52,486	+16.667%
2023-12-29	0.0250	0.0250	0.0250	0.0250	+25.000%	1,000	+40.000%
2023-12-28	0.0200	0.0200	0.0200	0.0200	-20.000%	5,000	+75.000%
2023-12-27	0.0250	0.0300	0.0250	0.0250	-16.667%	46,722	+40.000%
2023-12-21	0.0300	0.0300	0.0300	0.0300	0.000%	3,000	+16.667%
2023-12-20	0.0350	0.0350	0.0300	0.0300	-14.286%	2,000	+16.667%
2023-12-19	0.0350	0.0350	0.0350	0.0350	+16.667%	10,005	0.000%
2023-12-18	0.0300	0.0300	0.0300	0.0300	0.000%	12,805	+16.667%
2023-12-15	0.0300	0.0300	0.0300	0.0300	0.000%	11,349	+16.667%
2023-12-14	0.0300	0.0300	0.0300	0.0300	0.000%	15,022	+16.667%
2023-12-12	0.0300	0.0300	0.0300	0.0300	+20.000%	7,000	+16.667%
2023-12-11	0.0250	0.0250	0.0250	0.0250	-16.667%	25,100	+40.000%
2023-12-08	0.0300	0.0300	0.0300	0.0300	0.000%	3,180	+16.667%
2023-12-07	0.0200	0.0300	0.0200	0.0300	0.000%	168,000	+16.667%
2023-12-06	0.0250	0.0300	0.0250	0.0300	+20.000%	72,240	+16.667%
2023-12-05	0.0250	0.0250	0.0250	0.0250	0.000%	25,000	+40.000%
2023-12-04	0.0250	0.0250	0.0250	0.0250	+25.000%	2,100	+40.000%
2023-12-01	0.0250	0.0250	0.0200	0.0200	-20.000%	26,001	+75.000%
2023-11-30	0.0250	0.0250	0.0250	0.0250	+25.000%	10,050	+40.000%
2023-11-27	0.0200	0.0200	0.0200	0.0200	0.000%	41,032	+75.000%
2023-11-23	0.0200	0.0250	0.0200	0.0200	0.000%	147,000	+75.000%
2023-11-22	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	+75.000%
2023-11-21	0.0200	0.0200	0.0200	0.0200	0.000%	3,000	+75.000%
2023-11-20	0.0250	0.0250	0.0200	0.0200	0.000%	14,950	+75.000%
2023-11-16	0.0250	0.0250	0.0200	0.0200	0.000%	209,235	+75.000%
2023-11-15	0.0200	0.0200	0.0200	0.0200	0.000%	54,000	+75.000%
2023-11-14	0.0250	0.0250	0.0200	0.0200	-20.000%	9,020	+75.000%
2023-11-13	0.0250	0.0250	0.0250	0.0250	0.000%	7,202	+40.000%
2023-11-10	0.0250	0.0250	0.0250	0.0250	+25.000%	8,700	+40.000%
2023-11-08	0.0250	0.0250	0.0200	0.0200	-20.000%	17,000	+75.000%
2023-11-07	0.0300	0.0300	0.0250	0.0250	-16.667%	151,533	+40.000%
2023-11-06	0.0250	0.0300	0.0250	0.0300	0.000%	12,600	+16.667%
2023-11-03	0.0250	0.0300	0.0250	0.0300	+20.000%	28,000	+16.667%
2023-11-02	0.0250	0.0250	0.0250	0.0250	+25.000%	20,000	+40.000%
2023-10-24	0.0200	0.0200	0.0200	0.0200	0.000%	7,500	+75.000%
2023-10-23	0.0250	0.0300	0.0200	0.0200	0.000%	171,637	+75.000%
2023-10-20	0.0200	0.0200	0.0200	0.0200	0.000%	40,007	+75.000%
2023-10-17	0.0200	0.0200	0.0200	0.0200	-20.000%	1,971	+75.000%
2023-10-16	0.0250	0.0250	0.0250	0.0250	0.000%	1,801	+40.000%
2023-10-13	0.0250	0.0250	0.0250	0.0250	+25.000%	1,000	+40.000%
2023-10-12	0.0300	0.0300	0.0200	0.0200	-20.000%	3,000	+75.000%
2023-10-04	0.0250	0.0250	0.0250	0.0250	0.000%	3,200	+40.000%
2023-09-29	0.0300	0.0300	0.0250	0.0250	0.000%	55,000	+40.000%
2023-09-27	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	+40.000%
2023-09-25	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	+40.000%
2023-09-22	0.0250	0.0250	0.0250	0.0250	0.000%	65,000	+40.000%
2023-09-21	0.0300	0.0300	0.0250	0.0250	0.000%	106,000	+40.000%
2023-09-20	0.0300	0.0300	0.0250	0.0250	-16.667%	24,500	+40.000%
2023-09-19	0.0300	0.0300	0.0300	0.0300	0.000%	68,275	+16.667%
2023-09-18	0.0350	0.0350	0.0300	0.0300	0.000%	17,000	+16.667%
2023-09-15	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	+16.667%
2023-09-14	0.0350	0.0350	0.0300	0.0300	0.000%	82,000	+16.667%
2023-09-13	0.0300	0.0300	0.0300	0.0300	-14.286%	46,000	+16.667%
2023-09-11	0.0400	0.0400	0.0350	0.0350	0.000%	32,715	0.000%
2023-09-08	0.0350	0.0350	0.0350	0.0350	0.000%	6,941	0.000%
2023-09-06	0.0350	0.0350	0.0350	0.0350	+16.667%	19,300	0.000%
2023-08-31	0.0350	0.0350	0.0300	0.0300	+20.000%	5,000	+16.667%
2023-08-30	0.0350	0.0350	0.0250	0.0250	0.000%	8,016	+40.000%
2023-08-29	0.0350	0.0350	0.0250	0.0250	-28.571%	11,430	+40.000%
2023-08-28	0.0350	0.0350	0.0350	0.0350	+40.000%	2,000	0.000%
2023-08-25	0.0250	0.0250	0.0250	0.0250	-28.571%	1,206	+40.000%
2023-08-24	0.0350	0.0350	0.0350	0.0350	0.000%	3,000	0.000%
2023-08-23	0.0400	0.0400	0.0300	0.0350	0.000%	254,448	0.000%
2023-08-22	0.0350	0.0350	0.0350	0.0350	-12.500%	116,576	0.000%
2023-08-21	0.0350	0.0400	0.0350	0.0400	-11.111%	11,032	-12.500%
2023-08-17	0.0450	0.0450	0.0450	0.0450	+12.500%	3,295	-22.222%
2023-08-16	0.0350	0.0400	0.0350	0.0400	-11.111%	5,089	-12.500%
2023-08-14	0.0450	0.0450	0.0450	0.0450	+12.500%	6,586	-22.222%
2023-08-08	0.0400	0.0450	0.0400	0.0400	+33.333%	9,326	-12.500%
2023-08-03	0.0300	0.0300	0.0300	0.0300	-25.000%	1,000	+16.667%
2023-07-31	0.0400	0.0400	0.0400	0.0400	0.000%	37,000	-12.500%
2023-07-28	0.0400	0.0400	0.0400	0.0400	-11.111%	2,000	-12.500%
2023-07-25	0.0450	0.0450	0.0350	0.0450	0.000%	30,126	-22.222%
2023-07-24	0.0400	0.0450	0.0400	0.0450	+28.571%	65,314	-22.222%
2023-07-21	0.0350	0.0350	0.0350	0.0350	-12.500%	3,000	0.000%
2023-07-20	0.0400	0.0400	0.0400	0.0400	+14.286%	3,200	-12.500%
2023-07-17	0.0400	0.0400	0.0350	0.0350	0.000%	56,500	0.000%
2023-07-14	0.0350	0.0350	0.0350	0.0350	-12.500%	3,500	0.000%
2023-07-13	0.0400	0.0400	0.0400	0.0400	+14.286%	3,012	-12.500%
2023-07-12	0.0350	0.0350	0.0350	0.0350	0.000%	225,510	0.000%
2023-07-11	0.0350	0.0350	0.0350	0.0350	-12.500%	3,143	0.000%
2023-07-10	0.0400	0.0400	0.0400	0.0400	0.000%	1,989	-12.500%
2023-07-07	0.0350	0.0400	0.0350	0.0400	0.000%	16,647	-12.500%
2023-07-05	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-12.500%
2023-07-04	0.0400	0.0400	0.0400	0.0400	+14.286%	2,700	-12.500%
2023-06-27	0.0350	0.0350	0.0350	0.0350	-12.500%	1,000	0.000%
2023-06-26	0.0400	0.0400	0.0400	0.0400	0.000%	2,560	-12.500%
2023-06-21	0.0400	0.0400	0.0400	0.0400	+33.333%	5,000	-12.500%
2023-06-20	0.0350	0.0350	0.0300	0.0300	-25.000%	132,000	+16.667%
2023-06-16	0.0400	0.0400	0.0400	0.0400	-11.111%	10,000	-12.500%
2023-06-15	0.0450	0.0450	0.0450	0.0450	+28.571%	24,111	-22.222%
2023-06-14	0.0350	0.0350	0.0350	0.0350	-12.500%	1,000	0.000%
2023-06-13	0.0350	0.0400	0.0350	0.0400	0.000%	53,000	-12.500%
2023-06-09	0.0350	0.0400	0.0350	0.0400	0.000%	13,020	-12.500%
2023-06-07	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-12.500%
2023-06-05	0.0400	0.0400	0.0400	0.0400	0.000%	4,144	-12.500%
2023-06-02	0.0400	0.0400	0.0400	0.0400	+14.286%	31,253	-12.500%
2023-05-31	0.0300	0.0350	0.0300	0.0350	0.000%	11,000	0.000%
2023-05-30	0.0350	0.0350	0.0350	0.0350	0.000%	7,000	0.000%
2023-05-25	0.0350	0.0350	0.0350	0.0350	-12.500%	1,000	0.000%
2023-05-23	0.0400	0.0400	0.0400	0.0400	0.000%	2,200	-12.500%
2023-05-19	0.0400	0.0400	0.0400	0.0400	+14.286%	2,000	-12.500%
2023-05-17	0.0500	0.0500	0.0350	0.0350	-12.500%	149,225	0.000%
2023-05-16	0.0400	0.0500	0.0400	0.0400	-20.000%	47,306	-12.500%
2023-05-15	0.0500	0.0500	0.0500	0.0500	0.000%	1,529	-30.000%
2023-05-12	0.0500	0.0500	0.0500	0.0500	0.000%	3,597	-30.000%
2023-05-11	0.0500	0.0500	0.0500	0.0500	+25.000%	1,182	-30.000%
2023-05-10	0.0400	0.0400	0.0400	0.0400	0.000%	5,286	-12.500%
2023-05-08	0.0450	0.0450	0.0400	0.0400	-11.111%	3,000	-12.500%
2023-05-04	0.0450	0.0450	0.0450	0.0450	0.000%	10,501	-22.222%
2023-05-03	0.0450	0.0450	0.0450	0.0450	+12.500%	1,350	-22.222%
2023-05-02	0.0400	0.0400	0.0400	0.0400	-11.111%	9,856	-12.500%
2023-05-01	0.0400	0.0450	0.0400	0.0450	0.000%	8,073	-22.222%
2023-04-28	0.0450	0.0450	0.0450	0.0450	+12.500%	11,100	-22.222%
2023-04-27	0.0400	0.0400	0.0400	0.0400	-11.111%	3,345	-12.500%
2023-04-26	0.0450	0.0450	0.0450	0.0450	+12.500%	2,568	-22.222%
2023-04-25	0.0400	0.0400	0.0400	0.0400	0.000%	1,635	-12.500%
2023-04-24	0.0400	0.0400	0.0400	0.0400	-11.111%	12,436	-12.500%
2023-04-21	0.0450	0.0450	0.0450	0.0450	0.000%	3,239	-22.222%
2023-04-20	0.0450	0.0450	0.0450	0.0450	+12.500%	1,579	-22.222%
2023-04-18	0.0400	0.0400	0.0400	0.0400	-11.111%	2,900	-12.500%
2023-04-14	0.0450	0.0450	0.0450	0.0450	0.000%	5,027	-22.222%
2023-04-12	0.0450	0.0450	0.0450	0.0450	+12.500%	1,000	-22.222%
2023-04-10	0.0400	0.0400	0.0400	0.0400	+14.286%	21,002	-12.500%
2023-04-06	0.0350	0.0350	0.0350	0.0350	-22.222%	1,857	0.000%
2023-04-05	0.0400	0.0450	0.0400	0.0450	0.000%	18,000	-22.222%
2023-04-04	0.0400	0.0450	0.0400	0.0450	+28.571%	6,000	-22.222%
2023-04-03	0.0350	0.0350	0.0350	0.0350	-22.222%	2,810	0.000%
2023-03-31	0.0450	0.0450	0.0450	0.0450	0.000%	3,402	-22.222%
2023-03-29	0.0450	0.0450	0.0450	0.0450	0.000%	15,000	-22.222%
2023-03-28	0.0350	0.0450	0.0350	0.0450	+50.000%	66,500	-22.222%
2023-03-27	0.0300	0.0300	0.0300	0.0300	-14.286%	1,682	+16.667%
2023-03-24	0.0400	0.0400	0.0350	0.0350	-12.500%	14,800	0.000%
2023-03-23	0.0400	0.0400	0.0400	0.0400	+14.286%	2,000	-12.500%
2023-03-21	0.0350	0.0350	0.0350	0.0350	0.000%	1,800	0.000%
2023-03-16	0.0450	0.0450	0.0350	0.0350	0.000%	13,000	0.000%
2023-03-15	0.0450	0.0450	0.0350	0.0350	0.000%	36,005	0.000%
2023-03-14	0.0500	0.0500	0.0350	0.0350	-30.000%	262,741	0.000%
2023-03-13	0.0500	0.0500	0.0500	0.0500	0.000%	10,506	-30.000%
2023-03-10	0.0500	0.0500	0.0500	0.0500	0.000%	36,000	-30.000%
2023-03-09	0.0500	0.0500	0.0500	0.0500	+11.111%	4,003	-30.000%
2023-03-03	0.0450	0.0450	0.0450	0.0450	+12.500%	10,000	-22.222%
2023-03-02	0.0400	0.0400	0.0400	0.0400	0.000%	7,000	-12.500%
2023-03-01	0.0400	0.0400	0.0400	0.0400	0.000%	5,008	-12.500%
2023-02-28	0.0400	0.0400	0.0400	0.0400	-20.000%	12,021	-12.500%
2023-02-27	0.0500	0.0500	0.0500	0.0500	+11.111%	11,002	-30.000%
2023-02-24	0.0450	0.0450	0.0450	0.0450	0.000%	9,001	-22.222%
2023-02-23	0.0450	0.0450	0.0450	0.0450	+28.571%	2,800	-22.222%
2023-02-22	0.0450	0.0450	0.0350	0.0350	-22.222%	33,765	0.000%
2023-02-21	0.0450	0.0450	0.0450	0.0450	+28.571%	6,877	-22.222%
2023-02-16	0.0400	0.0400	0.0350	0.0350	-22.222%	55,000	0.000%
2023-02-15	0.0400	0.0450	0.0400	0.0450	-10.000%	10,000	-22.222%
2023-02-13	0.0500	0.0500	0.0500	0.0500	+25.000%	5,000	-30.000%
2023-02-09	0.0450	0.0450	0.0400	0.0400	-20.000%	37,100	-12.500%
2023-02-08	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	-30.000%
2023-02-07	0.0500	0.0500	0.0500	0.0500	+11.111%	6,140	-30.000%
2023-02-06	0.0450	0.0450	0.0450	0.0450	0.000%	18,500	-22.222%
2023-02-03	0.0450	0.0450	0.0450	0.0450	0.000%	45,200	-22.222%
2023-02-02	0.0450	0.0450	0.0450	0.0450	+12.500%	4,001	-22.222%
2023-01-31	0.0400	0.0400	0.0400	0.0400	0.000%	3,981	-12.500%
2023-01-30	0.0400	0.0400	0.0400	0.0400	+14.286%	34,000	-12.500%
2023-01-27	0.0350	0.0350	0.0350	0.0350	0.000%	1,311	0.000%
2023-01-25	0.0400	0.0400	0.0350	0.0350	-12.500%	10,000	0.000%
2023-01-24	0.0400	0.0400	0.0400	0.0400	+14.286%	10,004	-12.500%
2023-01-20	0.0400	0.0400	0.0350	0.0350	0.000%	31,000	0.000%
2023-01-19	0.0350	0.0350	0.0300	0.0350	-22.222%	23,000	0.000%
2023-01-18	0.0450	0.0450	0.0450	0.0450	0.000%	1,927	-22.222%
2023-01-11	0.0450	0.0450	0.0450	0.0450	+12.500%	2,506	-22.222%
2023-01-10	0.0400	0.0400	0.0400	0.0400	0.000%	9,000	-12.500%
2023-01-09	0.0400	0.0400	0.0400	0.0400	0.000%	16,486	-12.500%
2023-01-06	0.0400	0.0400	0.0300	0.0400	0.000%	7,192	-12.500%
2023-01-05	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-12.500%
2022-12-29	0.0400	0.0400	0.0400	0.0400	+14.286%	10,750	-12.500%
2022-12-28	0.0350	0.0350	0.0350	0.0350	0.000%	3,125	0.000%
2022-12-21	0.0350	0.0350	0.0350	0.0350	0.000%	5,079	0.000%
2022-12-12	0.0350	0.0350	0.0350	0.0350	-12.500%	2,445	0.000%
2022-12-09	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-12.500%
2022-12-08	0.0400	0.0400	0.0400	0.0400	-11.111%	5,510	-12.500%
2022-12-05	0.0450	0.0450	0.0450	0.0450	+12.500%	1,516	-22.222%
2022-11-29	0.0400	0.0400	0.0400	0.0400	-11.111%	19,200	-12.500%
2022-11-28	0.0350	0.0450	0.0350	0.0450	+28.571%	128,299	-22.222%
2022-11-25	0.0400	0.0400	0.0350	0.0350	-12.500%	75,800	0.000%
2022-11-23	0.0450	0.0450	0.0400	0.0400	-20.000%	57,725	-12.500%
2022-11-17	0.0500	0.0500	0.0500	0.0500	0.000%	1,101	-30.000%
2022-11-16	0.0500	0.0500	0.0500	0.0500	+11.111%	19,000	-30.000%
2022-11-15	0.0450	0.0450	0.0450	0.0450	-10.000%	1,040	-22.222%
2022-11-14	0.0500	0.0500	0.0500	0.0500	0.000%	14,573	-30.000%
2022-11-11	0.0500	0.0500	0.0500	0.0500	0.000%	10,100	-30.000%
2022-11-08	0.0500	0.0500	0.0500	0.0500	-9.091%	61,113	-30.000%
2022-11-07	0.0550	0.0550	0.0550	0.0550	+10.000%	2,187	-36.364%
2022-11-04	0.0500	0.0500	0.0500	0.0500	-9.091%	1,000	-30.000%
2022-11-01	0.0550	0.0550	0.0550	0.0550	0.000%	5,109	-36.364%
2022-10-28	0.0550	0.0550	0.0550	0.0550	+10.000%	1,010	-36.364%
2022-10-26	0.0500	0.0500	0.0500	0.0500	0.000%	40,000	-30.000%
2022-10-24	0.0500	0.0500	0.0500	0.0500	+11.111%	3,002	-30.000%
2022-10-17	0.0450	0.0450	0.0450	0.0450	-10.000%	5,000	-22.222%
2022-10-12	0.0500	0.0500	0.0500	0.0500	0.000%	6,074	-30.000%
2022-10-11	0.0500	0.0500	0.0500	0.0500	0.000%	14,024	-30.000%
2022-10-05	0.0500	0.0500	0.0500	0.0500	+11.111%	1,000	-30.000%
2022-09-30	0.0500	0.0500	0.0450	0.0450	-10.000%	38,133	-22.222%
2022-09-23	0.0500	0.0500	0.0500	0.0500	-16.667%	5,016	-30.000%
2022-09-22	0.0600	0.0600	0.0600	0.0600	+20.000%	2,080	-41.667%
2022-09-21	0.0600	0.0600	0.0500	0.0500	0.000%	29,866	-30.000%
2022-09-19	0.0650	0.0650	0.0500	0.0500	-16.667%	32,572	-30.000%
2022-09-16	0.0600	0.0600	0.0600	0.0600	0.000%	1,201	-41.667%
2022-09-13	0.0600	0.0600	0.0600	0.0600	0.000%	4,321	-41.667%
2022-09-06	0.0600	0.0600	0.0600	0.0600	+9.091%	5,469	-41.667%
2022-09-02	0.0600	0.0600	0.0550	0.0550	-8.333%	7,900	-36.364%
2022-08-31	0.0600	0.0600	0.0600	0.0600	+9.091%	3,000	-41.667%
2022-08-30	0.0550	0.0550	0.0550	0.0550	-8.333%	1,001	-36.364%
2022-08-26	0.0600	0.0600	0.0600	0.0600	+9.091%	1,343	-41.667%
2022-08-25	0.0600	0.0600	0.0550	0.0550	+10.000%	11,008	-36.364%
2022-08-24	0.0550	0.0550	0.0500	0.0500	-23.077%	35,150	-30.000%
2022-08-22	0.0650	0.0650	0.0650	0.0650	0.000%	8,505	-46.154%
2022-08-15	0.0600	0.0650	0.0600	0.0650	-7.143%	14,610	-46.154%
2022-08-11	0.0700	0.0700	0.0700	0.0700	0.000%	26,004	-50.000%
2022-08-09	0.0700	0.0700	0.0700	0.0700	+27.273%	14,190	-50.000%
2022-08-08	0.0700	0.0700	0.0550	0.0550	0.000%	2,235	-36.364%
2022-08-03	0.0550	0.0550	0.0500	0.0550	0.000%	46,430	-36.364%
2022-07-29	0.0600	0.0600	0.0550	0.0550	-26.667%	181,030	-36.364%
2022-07-27	0.0750	0.0750	0.0750	0.0750	+7.143%	14,647	-53.333%
2022-07-26	0.0600	0.0700	0.0600	0.0700	+16.667%	17,539	-50.000%
2022-07-22	0.0600	0.0600	0.0600	0.0600	-20.000%	10,000	-41.667%
2022-07-21	0.0500	0.0750	0.0400	0.0750	+36.364%	96,000	-53.333%
2022-07-20	0.0550	0.0550	0.0550	0.0550	0.000%	3,150	-36.364%
2022-07-19	0.0550	0.0550	0.0550	0.0550	+22.222%	1,767	-36.364%
2022-07-18	0.0450	0.0450	0.0450	0.0450	-35.714%	18,058	-22.222%
2022-07-14	0.0550	0.0700	0.0550	0.0700	+27.273%	12,000	-50.000%
2022-07-11	0.0550	0.0550	0.0550	0.0550	0.000%	10,213	-36.364%
2022-07-07	0.0550	0.0550	0.0550	0.0550	0.000%	8,000	-36.364%
2022-07-06	0.0550	0.0550	0.0550	0.0550	0.000%	3,300	-36.364%
2022-07-05	0.0500	0.0550	0.0500	0.0550	+22.222%	11,103	-36.364%
2022-07-04	0.0550	0.0550	0.0450	0.0450	0.000%	4,020	-22.222%
2022-06-30	0.0450	0.0450	0.0450	0.0450	-10.000%	1,018	-22.222%
2022-06-29	0.0500	0.0500	0.0500	0.0500	-9.091%	30,100	-30.000%
2022-06-28	0.0550	0.0550	0.0550	0.0550	0.000%	1,110	-36.364%
2022-06-27	0.0550	0.0550	0.0550	0.0550	+37.500%	3,026	-36.364%
2022-06-24	0.0600	0.0600	0.0400	0.0400	-27.273%	40,500	-12.500%
2022-06-23	0.0550	0.0550	0.0550	0.0550	+10.000%	1,000	-36.364%
2022-06-21	0.0500	0.0500	0.0500	0.0500	0.000%	1,010	-30.000%
2022-06-16	0.0650	0.0650	0.0500	0.0500	-23.077%	20,344	-30.000%
2022-06-15	0.0650	0.0650	0.0650	0.0650	+18.182%	1,953	-46.154%
2022-06-14	0.0550	0.0550	0.0550	0.0550	-15.385%	2,352	-36.364%
2022-06-13	0.0650	0.0650	0.0650	0.0650	+30.000%	18,204	-46.154%
2022-06-08	0.0500	0.0500	0.0500	0.0500	0.000%	5,001	-30.000%
2022-06-07	0.0650	0.0650	0.0500	0.0500	-23.077%	25,211	-30.000%
2022-06-06	0.0650	0.0650	0.0650	0.0650	+18.182%	2,112	-46.154%
2022-06-02	0.0600	0.0600	0.0550	0.0550	0.000%	503,125	-36.364%
2022-05-30	0.0550	0.0550	0.0550	0.0550	0.000%	10,116	-36.364%
2022-05-27	0.0600	0.0600	0.0550	0.0550	-8.333%	20,017	-36.364%
2022-05-25	0.0600	0.0600	0.0600	0.0600	0.000%	10,001	-41.667%
2022-05-24	0.0600	0.0600	0.0600	0.0600	0.000%	23,020	-41.667%
2022-05-20	0.0600	0.0600	0.0600	0.0600	0.000%	20,000	-41.667%
2022-05-17	0.0600	0.0600	0.0600	0.0600	0.000%	1,025	-41.667%
2022-05-13	0.0600	0.0600	0.0600	0.0600	-7.692%	150,886	-41.667%
2022-05-12	0.0650	0.0650	0.0650	0.0650	+8.333%	3,000	-46.154%
2022-05-11	0.0700	0.0700	0.0600	0.0600	-7.692%	86,200	-41.667%
2022-05-10	0.0650	0.0650	0.0650	0.0650	0.000%	32,468	-46.154%
2022-05-04	0.0650	0.0650	0.0650	0.0650	0.000%	15,886	-46.154%
2022-05-03	0.0650	0.0650	0.0650	0.0650	0.000%	5,055	-46.154%
2022-04-28	0.0650	0.0650	0.0650	0.0650	0.000%	1,526	-46.154%
2022-04-27	0.0700	0.0700	0.0650	0.0650	-7.143%	62,858	-46.154%
2022-04-26	0.0700	0.0700	0.0700	0.0700	0.000%	1,448	-50.000%
2022-04-25	0.0700	0.0700	0.0700	0.0700	-12.500%	4,485	-50.000%
2022-04-22	0.0800	0.0800	0.0800	0.0800	0.000%	4,380	-56.250%
2022-04-21	0.0800	0.0800	0.0800	0.0800	+14.286%	2,813	-56.250%
2022-04-20	0.0700	0.0700	0.0700	0.0700	-6.667%	1,505	-50.000%
2022-04-13	0.0750	0.0750	0.0700	0.0750	+7.143%	22,006	-53.333%
2022-04-12	0.0700	0.0700	0.0700	0.0700	0.000%	25,000	-50.000%

.dark-mode .dG264q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dG264q{ color: #333333; background-color: white; border: 2px solid #333333; }ETFEASTFIELD RESOURCES LTDstock CVE

ETF
EASTFIELD RESOURCES LTD
stock CVE