Dark

ESX
ESSEX MINERALS INC
stock CVE

Inactive

May 19, 2023

0.0100CAD-33.333%(-0.0050)4,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-19	0.0100	0.0100	0.0100	0.0100	-33.333%	4,000	0.000%
2023-05-10	0.0150	0.0150	0.0150	0.0150	0.000%	5,000	-33.333%
2023-04-28	0.0150	0.0150	0.0150	0.0150	0.000%	4,000	-33.333%
2023-04-26	0.0150	0.0150	0.0150	0.0150	0.000%	3,000	-33.333%
2023-04-21	0.0150	0.0150	0.0150	0.0150	0.000%	5,000	-33.333%
2023-04-19	0.0150	0.0150	0.0150	0.0150	0.000%	12,000	-33.333%
2023-04-04	0.0150	0.0150	0.0100	0.0150	0.000%	43,000	-33.333%
2023-03-28	0.0150	0.0150	0.0150	0.0150	0.000%	266,000	-33.333%
2023-03-27	0.0150	0.0150	0.0150	0.0150	0.000%	100,000	-33.333%
2023-03-17	0.0150	0.0150	0.0150	0.0150	-25.000%	200,308	-33.333%
2023-03-10	0.0150	0.0200	0.0150	0.0200	+33.333%	237,000	-50.000%
2023-03-09	0.0150	0.0150	0.0150	0.0150	-25.000%	3,000	-33.333%
2023-03-06	0.0200	0.0200	0.0200	0.0200	+33.333%	2,000	-50.000%
2023-03-02	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	-33.333%
2023-03-01	0.0150	0.0150	0.0150	0.0150	0.000%	339,000	-33.333%
2023-02-28	0.0150	0.0150	0.0150	0.0150	0.000%	100,000	-33.333%
2023-02-27	0.0150	0.0150	0.0150	0.0150	-25.000%	6,215	-33.333%
2023-02-24	0.0200	0.0200	0.0200	0.0200	0.000%	399,000	-50.000%
2023-02-23	0.0150	0.0250	0.0150	0.0200	+100.000%	3,167,000	-50.000%
2023-02-21	0.0100	0.0100	0.0100	0.0100	-33.333%	192,050	0.000%
2023-02-13	0.0150	0.0150	0.0150	0.0150	0.000%	104,888	-33.333%
2023-02-10	0.0150	0.0150	0.0150	0.0150	-25.000%	10,000	-33.333%
2023-02-06	0.0200	0.0200	0.0200	0.0200	0.000%	45,000	-50.000%
2023-02-03	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-50.000%
2023-02-02	0.0200	0.0200	0.0200	0.0200	+33.333%	57,000	-50.000%
2023-01-31	0.0150	0.0150	0.0150	0.0150	-25.000%	25,500	-33.333%
2023-01-27	0.0200	0.0200	0.0200	0.0200	0.000%	50,000	-50.000%
2023-01-26	0.0200	0.0200	0.0200	0.0200	0.000%	146,000	-50.000%
2023-01-24	0.0200	0.0200	0.0200	0.0200	0.000%	1,888	-50.000%
2023-01-23	0.0200	0.0200	0.0200	0.0200	0.000%	100,000	-50.000%
2023-01-20	0.0200	0.0200	0.0200	0.0200	0.000%	11,000	-50.000%
2023-01-18	0.0200	0.0200	0.0200	0.0200	+33.333%	1,000	-50.000%
2023-01-17	0.0200	0.0200	0.0150	0.0150	0.000%	78,888	-33.333%
2023-01-11	0.0150	0.0200	0.0150	0.0150	0.000%	186,000	-33.333%
2023-01-10	0.0150	0.0150	0.0150	0.0150	0.000%	590,004	-33.333%
2023-01-05	0.0150	0.0150	0.0150	0.0150	0.000%	1,560	-33.333%
2022-12-28	0.0100	0.0150	0.0100	0.0150	+50.000%	34,000	-33.333%
2022-12-23	0.0100	0.0100	0.0100	0.0100	0.000%	297,000	0.000%
2022-12-19	0.0100	0.0100	0.0100	0.0100	0.000%	25,000	0.000%
2022-12-15	0.0100	0.0100	0.0100	0.0100	0.000%	68,000	0.000%
2022-12-13	0.0100	0.0100	0.0100	0.0100	0.000%	54,000	0.000%
2022-12-12	0.0100	0.0100	0.0100	0.0100	0.000%	220,000	0.000%
2022-12-08	0.0100	0.0100	0.0100	0.0100	0.000%	84,000	0.000%
2022-12-07	0.0100	0.0100	0.0100	0.0100	-33.333%	1,636,777	0.000%
2022-12-06	0.0150	0.0150	0.0150	0.0150	0.000%	5,888	-33.333%
2022-11-28	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	-33.333%
2022-11-25	0.0150	0.0150	0.0100	0.0100	0.000%	20,000	0.000%
2022-11-23	0.0100	0.0100	0.0100	0.0100	0.000%	110,180	0.000%
2022-11-21	0.0150	0.0150	0.0100	0.0100	-33.333%	231,769	0.000%
2022-11-15	0.0150	0.0150	0.0150	0.0150	0.000%	37,025	-33.333%
2022-10-31	0.0150	0.0150	0.0150	0.0150	0.000%	550,010	-33.333%
2022-10-28	0.0150	0.0150	0.0150	0.0150	0.000%	3,333	-33.333%
2022-10-24	0.0150	0.0150	0.0150	0.0150	0.000%	6,800	-33.333%
2022-10-21	0.0150	0.0150	0.0150	0.0150	0.000%	538,005	-33.333%
2022-10-20	0.0150	0.0150	0.0150	0.0150	-25.000%	610,000	-33.333%
2022-10-19	0.0200	0.0200	0.0200	0.0200	+33.333%	35,000	-50.000%
2022-10-18	0.0150	0.0150	0.0150	0.0150	-25.000%	76,000	-33.333%
2022-10-14	0.0200	0.0200	0.0200	0.0200	+33.333%	95,000	-50.000%
2022-10-12	0.0150	0.0150	0.0150	0.0150	0.000%	8,000	-33.333%
2022-10-05	0.0200	0.0200	0.0150	0.0150	-25.000%	163,000	-33.333%
2022-10-03	0.0200	0.0200	0.0200	0.0200	-20.000%	9,000	-50.000%
2022-09-30	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	-60.000%
2022-09-29	0.0250	0.0250	0.0250	0.0250	+25.000%	19,000	-60.000%
2022-09-27	0.0200	0.0200	0.0200	0.0200	0.000%	12,502	-50.000%
2022-09-26	0.0200	0.0200	0.0200	0.0200	0.000%	40,200	-50.000%
2022-09-23	0.0200	0.0200	0.0200	0.0200	0.000%	31,000	-50.000%
2022-09-21	0.0200	0.0250	0.0200	0.0200	-20.000%	183,000	-50.000%
2022-09-20	0.0250	0.0250	0.0200	0.0250	+25.000%	49,000	-60.000%
2022-09-14	0.0200	0.0200	0.0200	0.0200	-20.000%	229,006	-50.000%
2022-09-13	0.0200	0.0250	0.0200	0.0250	0.000%	81,000	-60.000%
2022-09-09	0.0250	0.0250	0.0250	0.0250	+25.000%	13,000	-60.000%
2022-09-06	0.0200	0.0200	0.0200	0.0200	0.000%	6,000	-50.000%
2022-09-01	0.0200	0.0200	0.0200	0.0200	0.000%	1,004	-50.000%
2022-08-31	0.0200	0.0200	0.0200	0.0200	0.000%	50,000	-50.000%
2022-08-30	0.0200	0.0250	0.0200	0.0200	-20.000%	115,888	-50.000%
2022-08-29	0.0250	0.0250	0.0250	0.0250	0.000%	38,000	-60.000%
2022-08-26	0.0250	0.0250	0.0250	0.0250	0.000%	24,000	-60.000%
2022-08-25	0.0250	0.0250	0.0250	0.0250	+25.000%	2,000	-60.000%
2022-08-24	0.0200	0.0200	0.0200	0.0200	0.000%	160,400	-50.000%
2022-08-23	0.0200	0.0200	0.0200	0.0200	0.000%	133,888	-50.000%
2022-08-22	0.0200	0.0200	0.0200	0.0200	-20.000%	34,888	-50.000%
2022-08-17	0.0250	0.0250	0.0250	0.0250	+25.000%	1,000	-60.000%
2022-08-02	0.0250	0.0250	0.0200	0.0200	0.000%	347,800	-50.000%
2022-07-29	0.0200	0.0200	0.0200	0.0200	-20.000%	1,050	-50.000%
2022-07-28	0.0250	0.0250	0.0250	0.0250	0.000%	122,888	-60.000%
2022-07-26	0.0250	0.0250	0.0250	0.0250	-16.667%	125,243	-60.000%
2022-07-21	0.0300	0.0300	0.0300	0.0300	-14.286%	21,988	-66.667%
2022-07-18	0.0350	0.0350	0.0350	0.0350	+16.667%	8,888	-71.429%
2022-07-15	0.0300	0.0300	0.0300	0.0300	0.000%	3,000	-66.667%
2022-07-14	0.0300	0.0300	0.0300	0.0300	0.000%	105,000	-66.667%
2022-07-07	0.0300	0.0300	0.0300	0.0300	0.000%	18,101	-66.667%
2022-06-29	0.0300	0.0300	0.0300	0.0300	0.000%	77,001	-66.667%
2022-06-24	0.0300	0.0300	0.0300	0.0300	-14.286%	8,000	-66.667%
2022-06-23	0.0350	0.0350	0.0350	0.0350	+16.667%	16,000	-71.429%
2022-06-16	0.0300	0.0300	0.0300	0.0300	0.000%	42,001	-66.667%
2022-06-15	0.0350	0.0350	0.0300	0.0300	-14.286%	37,000	-66.667%
2022-06-14	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	-71.429%
2022-06-13	0.0350	0.0350	0.0350	0.0350	+16.667%	5,000	-71.429%
2022-06-08	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	-66.667%
2022-06-07	0.0300	0.0300	0.0300	0.0300	+20.000%	180,135	-66.667%
2022-06-02	0.0250	0.0250	0.0250	0.0250	0.000%	113,000	-60.000%
2022-06-01	0.0250	0.0250	0.0250	0.0250	-16.667%	3,000	-60.000%
2022-05-31	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	-66.667%
2022-05-30	0.0300	0.0300	0.0300	0.0300	0.000%	3,533	-66.667%
2022-05-27	0.0300	0.0300	0.0300	0.0300	-14.286%	120,000	-66.667%
2022-05-19	0.0350	0.0350	0.0350	0.0350	+16.667%	8,004	-71.429%
2022-05-18	0.0300	0.0300	0.0300	0.0300	-14.286%	62,000	-66.667%
2022-05-13	0.0350	0.0350	0.0350	0.0350	-12.500%	77,451	-71.429%
2022-05-05	0.0400	0.0400	0.0400	0.0400	0.000%	155,293	-75.000%
2022-05-03	0.0400	0.0400	0.0400	0.0400	-11.111%	75,000	-75.000%
2022-04-29	0.0450	0.0450	0.0450	0.0450	+12.500%	10,000	-77.778%
2022-04-21	0.0450	0.0450	0.0400	0.0400	-11.111%	115,000	-75.000%
2022-04-20	0.0450	0.0450	0.0450	0.0450	0.000%	3,000	-77.778%
2022-04-19	0.0450	0.0450	0.0450	0.0450	+12.500%	20,700	-77.778%
2022-04-18	0.0400	0.0400	0.0400	0.0400	-11.111%	7,707	-75.000%
2022-04-14	0.0450	0.0450	0.0450	0.0450	0.000%	13,732	-77.778%
2022-04-13	0.0450	0.0450	0.0450	0.0450	0.000%	2,021	-77.778%
2022-04-12	0.0450	0.0450	0.0450	0.0450	0.000%	292,368	-77.778%
2022-04-08	0.0450	0.0450	0.0450	0.0450	0.000%	10,050	-77.778%
2022-04-07	0.0500	0.0500	0.0450	0.0450	+12.500%	258,352	-77.778%
2022-04-06	0.0450	0.0450	0.0400	0.0400	-11.111%	50,000	-75.000%
2022-04-05	0.0450	0.0450	0.0450	0.0450	0.000%	64,000	-77.778%
2022-04-01	0.0450	0.0450	0.0450	0.0450	+12.500%	10,008	-77.778%
2022-03-31	0.0400	0.0400	0.0400	0.0400	0.000%	262,000	-75.000%
2022-03-30	0.0400	0.0400	0.0400	0.0400	0.000%	2,040	-75.000%
2022-03-29	0.0400	0.0400	0.0400	0.0400	-11.111%	83,001	-75.000%
2022-03-28	0.0450	0.0450	0.0450	0.0450	-10.000%	80,820	-77.778%
2022-03-23	0.0550	0.0550	0.0500	0.0500	0.000%	139,347	-80.000%
2022-03-22	0.0550	0.0550	0.0500	0.0500	-9.091%	426,000	-80.000%
2022-03-21	0.0550	0.0550	0.0550	0.0550	0.000%	11,252	-81.818%
2022-03-18	0.0550	0.0550	0.0550	0.0550	0.000%	10,000	-81.818%
2022-03-17	0.0550	0.0550	0.0550	0.0550	0.000%	14,000	-81.818%
2022-03-16	0.0550	0.0550	0.0550	0.0550	-8.333%	3,003	-81.818%
2022-03-14	0.0600	0.0600	0.0600	0.0600	+9.091%	5,421	-83.333%
2022-03-11	0.0600	0.0600	0.0500	0.0550	-8.333%	590,199	-81.818%
2022-03-10	0.0600	0.0600	0.0550	0.0600	0.000%	67,262	-83.333%
2022-03-09	0.0700	0.0700	0.0600	0.0600	-14.286%	76,503	-83.333%
2022-03-08	0.0700	0.0700	0.0700	0.0700	+7.692%	20,001	-85.714%
2022-03-07	0.0600	0.0700	0.0600	0.0650	-7.143%	11,248	-84.615%
2022-03-04	0.0700	0.0700	0.0700	0.0700	+7.692%	31,400	-85.714%
2022-03-01	0.0650	0.0650	0.0600	0.0650	+8.333%	169,000	-84.615%
2022-02-28	0.0600	0.0600	0.0600	0.0600	-7.692%	104,058	-83.333%
2022-02-24	0.0600	0.0650	0.0600	0.0650	+8.333%	26,000	-84.615%
2022-02-23	0.0600	0.0600	0.0600	0.0600	0.000%	29,000	-83.333%
2022-02-22	0.0600	0.0650	0.0600	0.0600	-7.692%	33,600	-83.333%
2022-02-18	0.0750	0.0750	0.0650	0.0650	-7.143%	33,017	-84.615%
2022-02-17	0.0700	0.0700	0.0700	0.0700	+7.692%	2,117	-85.714%
2022-02-16	0.0650	0.0650	0.0650	0.0650	0.000%	4,000	-84.615%
2022-02-15	0.0650	0.0650	0.0600	0.0650	-7.143%	8,008	-84.615%
2022-02-14	0.0700	0.0700	0.0700	0.0700	0.000%	5,026	-85.714%
2022-02-11	0.0700	0.0700	0.0700	0.0700	+7.692%	2,000	-85.714%
2022-02-10	0.0650	0.0650	0.0650	0.0650	-7.143%	2,050	-84.615%
2022-02-08	0.0700	0.0700	0.0700	0.0700	0.000%	26,001	-85.714%
2022-02-04	0.0700	0.0700	0.0700	0.0700	+7.692%	10,000	-85.714%
2022-02-03	0.0650	0.0650	0.0650	0.0650	0.000%	28,030	-84.615%
2022-02-02	0.0650	0.0650	0.0600	0.0650	0.000%	22,000	-84.615%
2022-02-01	0.0700	0.0700	0.0650	0.0650	0.000%	8,004	-84.615%
2022-01-31	0.0650	0.0650	0.0650	0.0650	0.000%	45,047	-84.615%
2022-01-28	0.0650	0.0650	0.0650	0.0650	-7.143%	18,160	-84.615%
2022-01-27	0.0700	0.0700	0.0700	0.0700	+7.692%	26,010	-85.714%
2022-01-26	0.0650	0.0650	0.0650	0.0650	+8.333%	57,050	-84.615%
2022-01-25	0.0600	0.0600	0.0600	0.0600	+9.091%	30,000	-83.333%
2022-01-24	0.0600	0.0600	0.0550	0.0550	-8.333%	237,127	-81.818%
2022-01-21	0.0650	0.0650	0.0600	0.0600	-7.692%	269,126	-83.333%
2022-01-20	0.0750	0.0750	0.0600	0.0650	-13.333%	1,473,712	-84.615%
2022-01-18	0.0750	0.0750	0.0750	0.0750	-6.250%	1,000	-86.667%
2022-01-17	0.0800	0.0800	0.0800	0.0800	+6.667%	1,695	-87.500%
2022-01-14	0.0750	0.0750	0.0750	0.0750	-6.250%	42,813	-86.667%
2022-01-13	0.0850	0.0850	0.0800	0.0800	-5.882%	22,000	-87.500%
2022-01-12	0.0750	0.0850	0.0750	0.0850	0.000%	110,000	-88.235%
2022-01-11	0.0850	0.0850	0.0850	0.0850	+6.250%	31,600	-88.235%
2022-01-10	0.0800	0.0800	0.0800	0.0800	0.000%	39,000	-87.500%
2022-01-07	0.0800	0.0800	0.0800	0.0800	0.000%	7,068	-87.500%
2022-01-05	0.0800	0.0800	0.0800	0.0800	0.000%	2,051	-87.500%
2022-01-04	0.0800	0.0800	0.0800	0.0800	-5.882%	6,216	-87.500%
2021-12-31	0.0850	0.0850	0.0850	0.0850	0.000%	3,000	-88.235%
2021-12-30	0.0700	0.0850	0.0700	0.0850	+6.250%	21,000	-88.235%
2021-12-29	0.0750	0.0800	0.0750	0.0800	+14.286%	26,700	-87.500%
2021-12-24	0.0700	0.0700	0.0700	0.0700	0.000%	233,000	-85.714%
2021-12-23	0.0700	0.0700	0.0650	0.0700	0.000%	137,000	-85.714%
2021-12-21	0.0700	0.0700	0.0700	0.0700	0.000%	128,000	-85.714%
2021-12-20	0.0750	0.0750	0.0700	0.0700	0.000%	140,002	-85.714%
2021-12-16	0.0750	0.0750	0.0700	0.0700	-6.667%	1,516,267	-85.714%
2021-12-15	0.0750	0.0750	0.0750	0.0750	0.000%	100,050	-86.667%
2021-12-14	0.0750	0.0750	0.0750	0.0750	-6.250%	56,043	-86.667%
2021-12-13	0.0800	0.0800	0.0800	0.0800	-5.882%	21,072	-87.500%
2021-12-10	0.0850	0.0850	0.0850	0.0850	+13.333%	65,224	-88.235%
2021-12-09	0.0750	0.0750	0.0750	0.0750	+7.143%	36,000	-86.667%
2021-12-06	0.0700	0.0700	0.0700	0.0700	-6.667%	74,409	-85.714%
2021-12-02	0.0750	0.0750	0.0750	0.0750	0.000%	5,115	-86.667%
2021-11-29	0.0750	0.0750	0.0750	0.0750	0.000%	2,000	-86.667%
2021-11-25	0.0750	0.0750	0.0750	0.0750	0.000%	340,502	-86.667%
2021-11-24	0.0750	0.0750	0.0750	0.0750	-6.250%	7,022	-86.667%
2021-11-23	0.0800	0.0800	0.0800	0.0800	0.000%	10,000	-87.500%
2021-11-22	0.0800	0.0800	0.0800	0.0800	-5.882%	4,000	-87.500%
2021-11-19	0.0800	0.0850	0.0800	0.0850	+6.250%	10,620	-88.235%
2021-11-18	0.0800	0.0800	0.0800	0.0800	0.000%	4,745	-87.500%
2021-11-17	0.0800	0.0800	0.0800	0.0800	0.000%	9,200	-87.500%
2021-11-16	0.0800	0.0850	0.0800	0.0800	0.000%	22,124	-87.500%
2021-11-11	0.0800	0.0800	0.0800	0.0800	0.000%	10,001	-87.500%
2021-11-10	0.0700	0.0800	0.0700	0.0800	+14.286%	194,500	-87.500%
2021-11-09	0.0800	0.0800	0.0700	0.0700	-12.500%	919,158	-85.714%
2021-11-08	0.0950	0.0950	0.0800	0.0800	-20.000%	505,572	-87.500%
2021-11-05	0.1000	0.1000	0.1000	0.1000	+11.111%	1,000	-90.000%
2021-11-04	0.1000	0.1000	0.0900	0.0900	-5.263%	96,200	-88.889%
2021-11-03	0.0950	0.0950	0.0900	0.0950	0.000%	36,722	-89.474%
2021-11-01	0.1000	0.1000	0.0950	0.0950	-5.000%	116,375	-89.474%
2021-10-29	0.1000	0.1000	0.1000	0.1000	0.000%	15,000	-90.000%
2021-10-28	0.1100	0.1100	0.1000	0.1000	-4.762%	111,250	-90.000%
2021-10-27	0.1100	0.1100	0.1050	0.1050	-4.545%	11,700	-90.476%
2021-10-26	0.1100	0.1150	0.1100	0.1100	+4.762%	50,520	-90.909%
2021-10-25	0.1050	0.1050	0.1050	0.1050	0.000%	25,113	-90.476%
2021-10-22	0.1050	0.1050	0.1050	0.1050	+5.000%	17,313	-90.476%
2021-10-21	0.1050	0.1050	0.1000	0.1000	-4.762%	2,065	-90.000%
2021-10-20	0.1050	0.1050	0.1050	0.1050	+5.000%	5,022	-90.476%
2021-10-19	0.1000	0.1000	0.1000	0.1000	0.000%	15,400	-90.000%
2021-10-18	0.1000	0.1000	0.1000	0.1000	0.000%	7,512	-90.000%
2021-10-15	0.1000	0.1000	0.1000	0.1000	0.000%	7,100	-90.000%
2021-10-14	0.1150	0.1150	0.1000	0.1000	-4.762%	145,515	-90.000%
2021-10-13	0.1250	0.1300	0.1050	0.1050	-16.000%	191,685	-90.476%
2021-10-08	0.1250	0.1250	0.1250	0.1250	+13.636%	2,000	-92.000%
2021-10-07	0.1150	0.1200	0.0950	0.1100	0.000%	226,300	-90.909%
2021-10-06	0.1100	0.1100	0.1100	0.1100	-4.348%	120,057	-90.909%
2021-10-05	0.1150	0.1150	0.1150	0.1150	0.000%	2,000	-91.304%
2021-10-04	0.1150	0.1150	0.1100	0.1150	0.000%	87,300	-91.304%
2021-10-01	0.1150	0.1150	0.1050	0.1150	-4.167%	75,520	-91.304%
2021-09-30	0.1200	0.1200	0.1200	0.1200	+9.091%	30,000	-91.667%
2021-09-29	0.1050	0.1100	0.1050	0.1100	+4.762%	47,205	-90.909%
2021-09-28	0.1150	0.1150	0.1000	0.1050	-12.500%	497,281	-90.476%
2021-09-27	0.1250	0.1250	0.1150	0.1200	-4.000%	95,600	-91.667%
2021-09-24	0.1250	0.1250	0.1250	0.1250	+4.167%	12,520	-92.000%
2021-09-22	0.1300	0.1300	0.1200	0.1200	-11.111%	178,800	-91.667%
2021-09-21	0.1400	0.1400	0.1350	0.1350	+3.846%	48,612	-92.593%
2021-09-20	0.1500	0.1500	0.1300	0.1300	-13.333%	39,235	-92.308%
2021-09-16	0.1500	0.1500	0.1500	0.1500	0.000%	2,000	-93.333%
2021-09-15	0.1500	0.1500	0.1500	0.1500	0.000%	4,000	-93.333%
2021-09-14	0.1500	0.1500	0.1500	0.1500	-3.226%	3,000	-93.333%
2021-09-13	0.1550	0.1550	0.1550	0.1550	-6.061%	1,076	-93.548%
2021-09-10	0.1600	0.1650	0.1600	0.1650	+13.793%	16,521	-93.939%
2021-09-09	0.1500	0.1500	0.1450	0.1450	-3.333%	20,000	-93.103%
2021-09-08	0.1500	0.1500	0.1500	0.1500	+7.143%	47,000	-93.333%
2021-09-07	0.1400	0.1400	0.1400	0.1400	+3.704%	13,500	-92.857%
2021-09-03	0.1400	0.1400	0.1350	0.1350	0.000%	6,500	-92.593%
2021-09-02	0.1400	0.1400	0.1350	0.1350	-3.571%	4,900	-92.593%
2021-09-01	0.1400	0.1400	0.1400	0.1400	0.000%	16,525	-92.857%
2021-08-31	0.1350	0.1400	0.1350	0.1400	0.000%	102,000	-92.857%
2021-08-30	0.1350	0.1400	0.1350	0.1400	+3.704%	2,221	-92.857%
2021-08-27	0.1450	0.1450	0.1350	0.1350	-6.897%	114,000	-92.593%
2021-08-25	0.1500	0.1500	0.1450	0.1450	-3.333%	41,307	-93.103%
2021-08-24	0.1500	0.1500	0.1500	0.1500	0.000%	2,100	-93.333%
2021-08-23	0.1500	0.1500	0.1500	0.1500	0.000%	11,890	-93.333%
2021-08-20	0.1500	0.1500	0.1500	0.1500	0.000%	23,500	-93.333%
2021-08-19	0.1500	0.1500	0.1500	0.1500	-6.250%	166,800	-93.333%
2021-08-18	0.1450	0.1600	0.1450	0.1600	+10.345%	69,893	-93.750%
2021-08-17	0.1500	0.1500	0.1450	0.1450	-9.375%	5,522	-93.103%
2021-08-16	0.1600	0.1600	0.1600	0.1600	+3.226%	19,000	-93.750%
2021-08-12	0.1550	0.1550	0.1550	0.1550	+3.333%	1,600	-93.548%
2021-08-11	0.1500	0.1500	0.1500	0.1500	0.000%	10,859	-93.333%
2021-08-10	0.1500	0.1500	0.1500	0.1500	-3.226%	6,055	-93.333%
2021-08-09	0.1550	0.1550	0.1550	0.1550	0.000%	3,013	-93.548%
2021-08-06	0.1600	0.1600	0.1550	0.1550	0.000%	2,000	-93.548%
2021-08-05	0.1550	0.1550	0.1550	0.1550	0.000%	10,500	-93.548%
2021-08-04	0.1600	0.1600	0.1550	0.1550	-3.125%	18,000	-93.548%
2021-07-29	0.1600	0.1600	0.1600	0.1600	0.000%	5,001	-93.750%
2021-07-27	0.1550	0.1600	0.1550	0.1600	+3.226%	5,310	-93.750%
2021-07-23	0.1550	0.1550	0.1550	0.1550	0.000%	4,000	-93.548%
2021-07-22	0.1550	0.1550	0.1550	0.1550	0.000%	1,000	-93.548%
2021-07-21	0.1600	0.1600	0.1550	0.1550	-8.824%	150,600	-93.548%
2021-07-20	0.1700	0.1700	0.1600	0.1700	-2.857%	46,286	-94.118%
2021-07-16	0.1750	0.1750	0.1750	0.1750	0.000%	10,100	-94.286%
2021-07-15	0.1750	0.1750	0.1750	0.1750	0.000%	3,004	-94.286%
2021-07-14	0.1650	0.1850	0.1650	0.1750	+9.375%	154,822	-94.286%
2021-07-13	0.1600	0.1600	0.1600	0.1600	-3.030%	9,501	-93.750%
2021-07-12	0.1650	0.1650	0.1650	0.1650	+3.125%	1,000	-93.939%
2021-07-09	0.1600	0.1600	0.1600	0.1600	+6.667%	1,500	-93.750%
2021-07-06	0.1500	0.1500	0.1500	0.1500	0.000%	7,000	-93.333%
2021-07-05	0.1500	0.1500	0.1500	0.1500	0.000%	1,310	-93.333%
2021-07-02	0.1450	0.1500	0.1450	0.1500	+3.448%	8,000	-93.333%
2021-06-30	0.1550	0.1550	0.1350	0.1450	-6.452%	273,500	-93.103%
2021-06-29	0.1500	0.1550	0.1500	0.1550	0.000%	61,635	-93.548%
2021-06-28	0.1500	0.1600	0.1500	0.1550	0.000%	138,000	-93.548%
2021-06-25	0.1500	0.1550	0.1500	0.1550	+3.333%	120,000	-93.548%
2021-06-24	0.1500	0.1500	0.1500	0.1500	+3.448%	115,000	-93.333%
2021-06-23	0.1500	0.1500	0.1400	0.1450	+3.571%	38,500	-93.103%
2021-06-22	0.1500	0.1550	0.1400	0.1400	0.000%	145,100	-92.857%
2021-06-21	0.1550	0.1550	0.1400	0.1400	-3.448%	97,200	-92.857%
2021-06-18	0.1600	0.1600	0.1450	0.1450	-9.375%	242,660	-93.103%
2021-06-17	0.1800	0.1800	0.1500	0.1600	-8.571%	279,527	-93.750%
2021-06-16	0.1650	0.2050	0.1650	0.1750	+16.667%	157,731	-94.286%
2021-06-15	0.1600	0.1600	0.1500	0.1500	-6.250%	77,575	-93.333%
2021-06-14	0.1600	0.1600	0.1600	0.1600	+3.226%	1,100	-93.750%
2021-06-08	0.1600	0.1600	0.1550	0.1550	-8.824%	36,200	-93.548%
2021-06-07	0.1700	0.1700	0.1700	0.1700	+6.250%	79,522	-94.118%
2021-06-04	0.1700	0.1700	0.1600	0.1600	-3.030%	23,509	-93.750%
2021-06-01	0.1650	0.1750	0.1600	0.1650	0.000%	36,845	-93.939%
2021-05-31	0.1650	0.1650	0.1650	0.1650	+6.452%	33,105	-93.939%
2021-05-28	0.1850	0.1850	0.1500	0.1550	-13.889%	382,975	-93.548%
2021-05-27	0.1850	0.1850	0.1800	0.1800	-5.263%	4,324	-94.444%
2021-05-26	0.2200	0.2200	0.1900	0.1900	-2.564%	28,987	-94.737%
2021-05-25	0.1950	0.1950	0.1950	0.1950	+2.632%	2,200	-94.872%
2021-05-20	0.2000	0.2000	0.1900	0.1900	-5.000%	24,899	-94.737%
2021-05-19	0.2000	0.2000	0.1950	0.2000	0.000%	11,203	-95.000%
2021-05-18	0.2050	0.2050	0.2000	0.2000	0.000%	20,350	-95.000%
2021-05-14	0.2000	0.2000	0.2000	0.2000	+2.564%	13,700	-95.000%
2021-05-13	0.2000	0.2050	0.1950	0.1950	0.000%	17,413	-94.872%
2021-05-12	0.2000	0.2000	0.1950	0.1950	-2.500%	20,944	-94.872%
2021-05-11	0.2000	0.2000	0.2000	0.2000	0.000%	3,000	-95.000%
2021-05-10	0.2000	0.2000	0.2000	0.2000	0.000%	11,900	-95.000%
2021-05-07	0.2000	0.2000	0.2000	0.2000	0.000%	17,928	-95.000%
2021-05-06	0.2000	0.2000	0.2000	0.2000	+2.564%	14,501	-95.000%
2021-05-05	0.2000	0.2000	0.1950	0.1950	-2.500%	19,810	-94.872%
2021-05-04	0.2100	0.2100	0.2000	0.2000	-4.762%	83,912	-95.000%
2021-05-03	0.2000	0.2150	0.2000	0.2100	+10.526%	17,001	-95.238%
2021-04-30	0.1950	0.1950	0.1850	0.1900	+5.556%	24,726	-94.737%
2021-04-29	0.2050	0.2100	0.1800	0.1800	-5.263%	63,483	-94.444%
2021-04-28	0.2000	0.2000	0.1900	0.1900	-5.000%	17,112	-94.737%
2021-04-27	0.2000	0.2000	0.2000	0.2000	-4.762%	9,304	-95.000%
2021-04-26	0.2000	0.2100	0.2000	0.2100	+6.061%	4,499	-95.238%
2021-04-23	0.2100	0.2100	0.1950	0.1980	-3.415%	49,760	-94.949%
2021-04-22	0.2100	0.2100	0.1950	0.2050	-2.381%	67,417	-95.122%
2021-04-21	0.2300	0.2300	0.2100	0.2100	-4.545%	38,816	-95.238%
2021-04-20	0.2350	0.2350	0.2200	0.2200	-4.348%	22,369	-95.455%
2021-04-19	0.2350	0.2350	0.2300	0.2300	-4.167%	18,255	-95.652%
2021-04-16	0.2200	0.2400	0.2200	0.2400	+6.667%	43,200	-95.833%
2021-04-15	0.2300	0.2300	0.2250	0.2250	+2.273%	8,600	-95.556%
2021-04-14	0.2200	0.2250	0.2150	0.2200	0.000%	82,879	-95.455%
2021-04-13	0.2000	0.2200	0.2000	0.2200	+2.326%	139,500	-95.455%
2021-04-12	0.1900	0.2500	0.1900	0.2150	+16.216%	376,540	-95.349%
2021-04-09	0.1850	0.1850	0.1850	0.1850	0.000%	7,063	-94.595%
2021-04-08	0.1850	0.1900	0.1850	0.1850	+2.778%	8,547	-94.595%
2021-04-06	0.1800	0.1800	0.1800	0.1800	-2.703%	40,320	-94.444%
2021-04-05	0.1850	0.1850	0.1850	0.1850	-2.632%	1,900	-94.595%
2021-04-01	0.1800	0.1900	0.1800	0.1900	+8.571%	26,508	-94.737%
2021-03-31	0.1900	0.1900	0.1750	0.1750	-2.778%	33,320	-94.286%
2021-03-30	0.1800	0.1800	0.1800	0.1800	0.000%	37,815	-94.444%
2021-03-29	0.1850	0.1850	0.1800	0.1800	-7.692%	3,955	-94.444%
2021-03-26	0.1800	0.1950	0.1800	0.1950	+8.333%	23,435	-94.872%
2021-03-24	0.1800	0.1800	0.1800	0.1800	0.000%	500	-94.444%
2021-03-23	0.1800	0.1850	0.1800	0.1800	0.000%	73,680	-94.444%
2021-03-22	0.1750	0.1800	0.1750	0.1800	0.000%	3,414	-94.444%
2021-03-19	0.1750	0.1800	0.1750	0.1800	0.000%	5,110	-94.444%
2021-03-18	0.1900	0.1900	0.1700	0.1800	-7.692%	190,482	-94.444%
2021-03-17	0.2100	0.2100	0.1950	0.1950	-7.143%	76,302	-94.872%
2021-03-16	0.2100	0.2100	0.2100	0.2100	0.000%	1,040	-95.238%
2021-03-15	0.2100	0.2100	0.2100	0.2100	+2.439%	2,001	-95.238%
2021-03-12	0.2050	0.2050	0.2050	0.2050	-4.651%	1,000	-95.122%
2021-03-11	0.2100	0.2150	0.1950	0.2150	0.000%	97,469	-95.349%
2021-03-10	0.2100	0.2150	0.2100	0.2150	+7.500%	21,017	-95.349%
2021-03-09	0.2000	0.2000	0.2000	0.2000	+2.564%	2,738	-95.000%
2021-03-08	0.1950	0.1950	0.1850	0.1950	+2.632%	32,600	-94.872%
2021-03-05	0.1900	0.1950	0.1900	0.1900	-5.000%	86,749	-94.737%
2021-03-04	0.2000	0.2300	0.2000	0.2000	-4.762%	176,601	-95.000%
2021-03-03	0.2100	0.2100	0.2100	0.2100	-4.545%	3,831	-95.238%
2021-03-02	0.2200	0.2250	0.2000	0.2200	+12.821%	59,550	-95.455%
2021-03-01	0.1950	0.2000	0.1950	0.1950	-2.500%	6,253	-94.872%
2021-02-26	0.2000	0.2100	0.2000	0.2000	-4.762%	60,820	-95.000%
2021-02-25	0.2100	0.2200	0.2100	0.2100	-8.696%	2,534	-95.238%
2021-02-24	0.2300	0.2300	0.2100	0.2300	+4.545%	57,130	-95.652%
2021-02-23	0.2200	0.2200	0.2200	0.2200	+2.326%	55,520	-95.455%
2021-02-22	0.2150	0.2200	0.2000	0.2150	+7.500%	46,626	-95.349%
2021-02-19	0.2000	0.2000	0.1900	0.2000	+2.564%	321,906	-95.000%
2021-02-18	0.1950	0.2100	0.1950	0.1950	-2.500%	15,057	-94.872%
2021-02-17	0.2000	0.2150	0.2000	0.2000	-18.367%	104,010	-95.000%
2021-02-12	0.2450	0.2950	0.2150	0.2450	+16.667%	316,694	-95.918%
2021-02-11	0.2100	0.2100	0.1850	0.2100	+10.526%	570,020	-95.238%
2021-02-10	0.1900	0.1950	0.1900	0.1900	-2.564%	64,500	-94.737%
2021-02-09	0.1950	0.2000	0.1900	0.1950	0.000%	89,707	-94.872%
2021-02-08	0.1950	0.2000	0.1950	0.1950	0.000%	64,520	-94.872%
2021-02-05	0.1950	0.2000	0.1900	0.1950	+5.405%	154,000	-94.872%
2021-02-04	0.1850	0.2050	0.1850	0.1850	-2.632%	68,311	-94.595%

.dark-mode .xdDh7m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xdDh7m{ color: #333333; background-color: white; border: 2px solid #333333; }ESXESSEX MINERALS INCstock CVE

ESX
ESSEX MINERALS INC
stock CVE