Dark

ESU
EESTOR CORPORATION
stock CVE

Inactive

Feb 5, 2021

0.2100CAD+50.000%(+0.0700)11,798,688

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-02-05	0.2100	0.2100	0.1450	0.2100	+50.000%	11,798,688	0.000%
2021-02-04	0.1400	0.1400	0.1150	0.1400	+27.273%	2,164,574	+50.000%
2021-02-03	0.1100	0.1200	0.1050	0.1100	-8.333%	126,950	+90.909%
2021-02-01	0.1200	0.1300	0.1200	0.1200	0.000%	19,366	+75.000%
2021-01-29	0.1200	0.1200	0.1050	0.1200	+9.091%	115,244	+75.000%
2021-01-28	0.1100	0.1100	0.0900	0.1100	0.000%	816,183	+90.909%
2021-01-27	0.1100	0.1350	0.1050	0.1100	-12.000%	754,455	+90.909%
2021-01-26	0.1250	0.1400	0.1250	0.1250	+4.167%	36,470	+68.000%
2021-01-25	0.1200	0.1400	0.1200	0.1200	-14.286%	980,000	+75.000%
2021-01-22	0.1400	0.1400	0.1100	0.1400	+27.273%	959,032	+50.000%
2021-01-21	0.1100	0.1150	0.1100	0.1100	0.000%	345,305	+90.909%
2021-01-20	0.1100	0.1300	0.0950	0.1100	-15.385%	1,056,173	+90.909%
2021-01-19	0.1300	0.1400	0.0800	0.1300	+62.500%	4,689,897	+61.538%
2021-01-18	0.0800	0.0800	0.0600	0.0800	+33.333%	903,985	+162.500%
2021-01-15	0.0600	0.0600	0.0550	0.0600	0.000%	44,500	+250.000%
2021-01-14	0.0600	0.0650	0.0550	0.0600	0.000%	222,000	+250.000%
2021-01-13	0.0600	0.0600	0.0600	0.0600	0.000%	91,481	+250.000%
2021-01-12	0.0600	0.0600	0.0550	0.0600	0.000%	123,000	+250.000%
2021-01-11	0.0600	0.0600	0.0550	0.0600	0.000%	109,350	+250.000%
2021-01-08	0.0600	0.0600	0.0600	0.0600	0.000%	8,416	+250.000%
2021-01-07	0.0600	0.0600	0.0500	0.0600	+9.091%	102,250	+250.000%
2021-01-06	0.0550	0.0550	0.0500	0.0550	+10.000%	274,657	+281.818%
2021-01-05	0.0500	0.0550	0.0500	0.0500	0.000%	596,200	+320.000%
2021-01-04	0.0500	0.0500	0.0500	0.0500	-9.091%	110,000	+320.000%
2020-12-31	0.0550	0.0550	0.0500	0.0550	+10.000%	20,850	+281.818%
2020-12-30	0.0500	0.0500	0.0500	0.0500	0.000%	254,000	+320.000%
2020-12-29	0.0500	0.0500	0.0500	0.0500	0.000%	266,902	+320.000%
2020-12-24	0.0500	0.0500	0.0450	0.0500	+11.111%	31,300	+320.000%
2020-12-23	0.0450	0.0450	0.0450	0.0450	-10.000%	6,000	+366.667%
2020-12-22	0.0500	0.0550	0.0500	0.0500	-9.091%	290,200	+320.000%
2020-12-21	0.0550	0.0550	0.0550	0.0550	0.000%	26,000	+281.818%
2020-12-18	0.0550	0.0550	0.0550	0.0550	-8.333%	12,915	+281.818%
2020-12-17	0.0600	0.0600	0.0600	0.0600	-7.692%	516,500	+250.000%
2020-12-16	0.0650	0.0650	0.0600	0.0650	+8.333%	29,000	+223.077%
2020-12-15	0.0600	0.0650	0.0600	0.0600	-7.692%	50,000	+250.000%
2020-12-10	0.0650	0.0650	0.0600	0.0650	0.000%	158,000	+223.077%
2020-12-08	0.0650	0.0650	0.0650	0.0650	+8.333%	17,020	+223.077%
2020-12-07	0.0600	0.0650	0.0600	0.0600	-7.692%	24,000	+250.000%
2020-12-03	0.0650	0.0700	0.0650	0.0650	+8.333%	75,500	+223.077%
2020-12-02	0.0600	0.0650	0.0600	0.0600	-7.692%	16,300	+250.000%
2020-12-01	0.0650	0.0650	0.0650	0.0650	0.000%	63,500	+223.077%
2020-11-30	0.0650	0.0650	0.0650	0.0650	+8.333%	254,304	+223.077%
2020-11-27	0.0600	0.0700	0.0500	0.0600	+20.000%	440,300	+250.000%
2020-11-26	0.0500	0.0500	0.0500	0.0500	0.000%	30,000	+320.000%
2020-11-25	0.0500	0.0600	0.0500	0.0500	-9.091%	60,000	+320.000%
2020-11-24	0.0550	0.0550	0.0550	0.0550	+10.000%	24,000	+281.818%
2020-11-23	0.0500	0.0500	0.0500	0.0500	-9.091%	9,000	+320.000%
2020-11-20	0.0550	0.0550	0.0550	0.0550	+10.000%	8,000	+281.818%
2020-11-19	0.0500	0.0500	0.0500	0.0500	+11.111%	13,000	+320.000%
2020-11-18	0.0450	0.0500	0.0450	0.0450	-10.000%	51,000	+366.667%
2020-11-17	0.0500	0.0500	0.0500	0.0500	0.000%	26,000	+320.000%
2020-11-16	0.0500	0.0500	0.0500	0.0500	+11.111%	25,500	+320.000%
2020-11-13	0.0450	0.0500	0.0450	0.0450	-10.000%	11,000	+366.667%
2020-11-12	0.0500	0.0500	0.0500	0.0500	0.000%	8,000	+320.000%
2020-11-11	0.0500	0.0500	0.0500	0.0500	0.000%	3,000	+320.000%
2020-11-10	0.0500	0.0500	0.0500	0.0500	0.000%	4,531	+320.000%
2020-11-09	0.0500	0.0500	0.0500	0.0500	0.000%	209,000	+320.000%
2020-11-06	0.0500	0.0550	0.0500	0.0500	0.000%	236,300	+320.000%
2020-11-05	0.0500	0.0500	0.0500	0.0500	-9.091%	6,941	+320.000%
2020-11-04	0.0550	0.0600	0.0550	0.0550	-15.385%	33,000	+281.818%
2020-11-03	0.0650	0.0650	0.0600	0.0650	+8.333%	115,000	+223.077%
2020-11-02	0.0600	0.0600	0.0600	0.0600	+20.000%	37,000	+250.000%
2020-10-30	0.0500	0.0550	0.0500	0.0500	-16.667%	38,000	+320.000%
2020-10-29	0.0600	0.0600	0.0600	0.0600	0.000%	10,000	+250.000%
2020-10-28	0.0600	0.0600	0.0600	0.0600	0.000%	8,000	+250.000%
2020-10-27	0.0600	0.0650	0.0600	0.0600	+9.091%	55,666	+250.000%
2020-10-26	0.0550	0.0650	0.0550	0.0550	0.000%	76,000	+281.818%
2020-10-23	0.0550	0.0550	0.0550	0.0550	0.000%	2,000	+281.818%
2020-10-22	0.0550	0.0550	0.0500	0.0550	+10.000%	143,000	+281.818%
2020-10-21	0.0500	0.0600	0.0500	0.0500	-9.091%	886,000	+320.000%
2020-10-19	0.0550	0.0600	0.0550	0.0550	-15.385%	123,000	+281.818%
2020-10-16	0.0650	0.0650	0.0600	0.0650	+8.333%	63,000	+223.077%
2020-10-15	0.0600	0.0650	0.0600	0.0600	0.000%	108,000	+250.000%
2020-10-14	0.0600	0.0650	0.0550	0.0600	+9.091%	293,500	+250.000%
2020-10-13	0.0550	0.0550	0.0400	0.0550	+37.500%	507,815	+281.818%
2020-10-09	0.0400	0.0450	0.0350	0.0400	+14.286%	515,079	+425.000%
2020-10-08	0.0350	0.0350	0.0350	0.0350	0.000%	4,000	+500.000%
2020-10-07	0.0350	0.0350	0.0350	0.0350	0.000%	7,000	+500.000%
2020-10-06	0.0350	0.0350	0.0350	0.0350	0.000%	69,000	+500.000%
2020-10-05	0.0350	0.0350	0.0350	0.0350	+16.667%	93,700	+500.000%
2020-10-02	0.0300	0.0300	0.0300	0.0300	-14.286%	74,000	+600.000%
2020-10-01	0.0350	0.0350	0.0350	0.0350	+16.667%	30,000	+500.000%
2020-09-30	0.0300	0.0350	0.0300	0.0300	-14.286%	45,200	+600.000%
2020-09-29	0.0350	0.0350	0.0350	0.0350	+16.667%	45,000	+500.000%
2020-09-28	0.0300	0.0350	0.0300	0.0300	-14.286%	14,600	+600.000%
2020-09-25	0.0350	0.0350	0.0300	0.0350	0.000%	144,000	+500.000%
2020-09-24	0.0350	0.0350	0.0350	0.0350	0.000%	7,000	+500.000%
2020-09-23	0.0350	0.0350	0.0350	0.0350	-12.500%	289,500	+500.000%
2020-09-17	0.0400	0.0400	0.0400	0.0400	-11.111%	263,201	+425.000%
2020-09-16	0.0450	0.0500	0.0450	0.0450	-10.000%	22,000	+366.667%
2020-09-15	0.0500	0.0500	0.0500	0.0500	+25.000%	1,500	+320.000%
2020-09-14	0.0400	0.0450	0.0400	0.0400	-11.111%	48,000	+425.000%
2020-09-11	0.0450	0.0450	0.0400	0.0450	0.000%	263,700	+366.667%
2020-09-10	0.0450	0.0450	0.0450	0.0450	+12.500%	34,000	+366.667%
2020-09-09	0.0400	0.0450	0.0400	0.0400	-11.111%	24,000	+425.000%
2020-09-08	0.0450	0.0450	0.0450	0.0450	-10.000%	82,001	+366.667%
2020-09-03	0.0500	0.0500	0.0450	0.0500	0.000%	43,311	+320.000%
2020-09-02	0.0500	0.0500	0.0500	0.0500	0.000%	5,221	+320.000%
2020-08-31	0.0500	0.0500	0.0500	0.0500	0.000%	54,990	+320.000%
2020-08-28	0.0500	0.0500	0.0500	0.0500	0.000%	2,110	+320.000%
2020-08-27	0.0500	0.0500	0.0500	0.0500	-9.091%	11,181	+320.000%
2020-08-26	0.0550	0.0550	0.0500	0.0550	+10.000%	55,000	+281.818%
2020-08-25	0.0500	0.0550	0.0500	0.0500	-9.091%	17,800	+320.000%
2020-08-24	0.0550	0.0550	0.0550	0.0550	0.000%	38,000	+281.818%
2020-08-21	0.0550	0.0700	0.0550	0.0550	-8.333%	64,000	+281.818%
2020-08-20	0.0600	0.0600	0.0500	0.0600	-7.692%	388,500	+250.000%
2020-08-18	0.0650	0.0650	0.0500	0.0650	+8.333%	645,640	+223.077%
2020-08-17	0.0600	0.0600	0.0600	0.0600	-7.692%	45,000	+250.000%
2020-08-14	0.0650	0.0700	0.0550	0.0650	+8.333%	281,000	+223.077%
2020-08-13	0.0600	0.0650	0.0550	0.0600	0.000%	67,000	+250.000%
2020-08-12	0.0600	0.0700	0.0600	0.0600	-7.692%	200,385	+250.000%
2020-08-11	0.0650	0.0700	0.0550	0.0650	+8.333%	747,685	+223.077%
2020-08-10	0.0600	0.0600	0.0500	0.0600	+20.000%	228,040	+250.000%
2020-08-07	0.0500	0.0550	0.0500	0.0500	+11.111%	182,735	+320.000%
2020-08-06	0.0450	0.0600	0.0400	0.0450	-18.182%	520,100	+366.667%
2020-08-05	0.0550	0.0550	0.0400	0.0550	+22.222%	364,600	+281.818%
2020-08-04	0.0450	0.0650	0.0350	0.0450	-35.714%	423,400	+366.667%
2020-07-31	0.0700	0.0750	0.0600	0.0700	0.000%	472,438	+200.000%
2020-07-30	0.0700	0.0700	0.0350	0.0700	+75.000%	1,993,450	+200.000%
2020-07-29	0.0400	0.0400	0.0300	0.0400	+33.333%	582,500	+425.000%
2020-07-28	0.0300	0.0300	0.0250	0.0300	0.000%	310,100	+600.000%
2020-07-27	0.0300	0.0300	0.0200	0.0300	+20.000%	931,600	+600.000%
2020-07-24	0.0250	0.0250	0.0200	0.0250	0.000%	333,000	+740.000%
2020-07-22	0.0250	0.0250	0.0200	0.0250	+25.000%	11,351	+740.000%
2020-07-21	0.0200	0.0200	0.0200	0.0200	0.000%	40,000	+950.000%
2020-07-20	0.0200	0.0200	0.0200	0.0200	0.000%	30,500	+950.000%
2020-07-17	0.0200	0.0200	0.0200	0.0200	0.000%	102,000	+950.000%
2020-07-16	0.0200	0.0250	0.0200	0.0200	-20.000%	8,000	+950.000%
2020-07-15	0.0250	0.0250	0.0250	0.0250	+25.000%	85,000	+740.000%
2020-07-14	0.0200	0.0200	0.0200	0.0200	0.000%	5,200	+950.000%
2020-07-13	0.0200	0.0200	0.0200	0.0200	-20.000%	7,000	+950.000%
2020-07-10	0.0250	0.0250	0.0250	0.0250	+25.000%	100,000	+740.000%
2020-07-09	0.0200	0.0250	0.0200	0.0200	0.000%	40,000	+950.000%
2020-07-07	0.0200	0.0200	0.0200	0.0200	0.000%	78,500	+950.000%
2020-07-06	0.0200	0.0250	0.0200	0.0200	0.000%	351,200	+950.000%
2020-07-03	0.0200	0.0200	0.0200	0.0200	-20.000%	8,000	+950.000%
2020-07-02	0.0250	0.0250	0.0250	0.0250	+25.000%	22,000	+740.000%
2020-06-25	0.0200	0.0200	0.0200	0.0200	0.000%	40,000	+950.000%
2020-06-24	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	+950.000%
2020-06-22	0.0200	0.0200	0.0200	0.0200	-20.000%	24,000	+950.000%
2020-06-19	0.0250	0.0250	0.0250	0.0250	+25.000%	1,000	+740.000%
2020-06-18	0.0200	0.0250	0.0200	0.0200	-20.000%	70,000	+950.000%
2020-06-15	0.0250	0.0250	0.0250	0.0250	+25.000%	12,000	+740.000%
2020-06-12	0.0200	0.0200	0.0200	0.0200	-20.000%	11,181	+950.000%
2020-06-09	0.0250	0.0250	0.0200	0.0250	0.000%	50,000	+740.000%
2020-06-08	0.0250	0.0250	0.0200	0.0250	0.000%	173,974	+740.000%
2020-06-05	0.0250	0.0250	0.0250	0.0250	0.000%	283,000	+740.000%
2020-06-04	0.0250	0.0250	0.0250	0.0250	+25.000%	19,000	+740.000%
2020-06-03	0.0200	0.0200	0.0200	0.0200	0.000%	2,483	+950.000%
2020-06-02	0.0200	0.0200	0.0200	0.0200	0.000%	8,000	+950.000%
2020-06-01	0.0200	0.0200	0.0200	0.0200	0.000%	115,000	+950.000%
2020-05-26	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	+950.000%
2020-05-25	0.0200	0.0250	0.0200	0.0200	0.000%	19,000	+950.000%
2020-05-22	0.0200	0.0200	0.0200	0.0200	-20.000%	125,900	+950.000%
2020-05-21	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	+740.000%
2020-05-20	0.0250	0.0250	0.0250	0.0250	0.000%	13,499	+740.000%
2020-05-19	0.0250	0.0250	0.0200	0.0250	0.000%	494,630	+740.000%
2020-05-15	0.0250	0.0250	0.0250	0.0250	+25.000%	52,000	+740.000%
2020-05-13	0.0200	0.0200	0.0200	0.0200	-20.000%	25,000	+950.000%
2020-05-12	0.0250	0.0250	0.0250	0.0250	0.000%	201,000	+740.000%
2020-05-11	0.0250	0.0250	0.0200	0.0250	+25.000%	180,000	+740.000%
2020-05-08	0.0200	0.0200	0.0200	0.0200	0.000%	50,500	+950.000%
2020-05-06	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	+950.000%
2020-05-04	0.0200	0.0200	0.0200	0.0200	-20.000%	220,000	+950.000%
2020-05-01	0.0250	0.0250	0.0250	0.0250	+25.000%	4,000	+740.000%
2020-04-29	0.0200	0.0250	0.0200	0.0200	0.000%	367,983	+950.000%
2020-04-28	0.0200	0.0250	0.0200	0.0200	-20.000%	26,000	+950.000%
2020-04-27	0.0250	0.0250	0.0250	0.0250	-16.667%	79,250	+740.000%
2020-04-21	0.0300	0.0300	0.0200	0.0300	0.000%	16,000	+600.000%
2020-04-20	0.0300	0.0300	0.0300	0.0300	+50.000%	10,500	+600.000%
2020-04-17	0.0200	0.0200	0.0200	0.0200	-20.000%	50,000	+950.000%
2020-04-16	0.0250	0.0300	0.0250	0.0250	0.000%	62,000	+740.000%
2020-04-15	0.0250	0.0300	0.0200	0.0250	0.000%	331,000	+740.000%
2020-04-14	0.0250	0.0350	0.0250	0.0250	0.000%	287,510	+740.000%
2020-04-13	0.0250	0.0300	0.0200	0.0250	+25.000%	222,667	+740.000%
2020-04-09	0.0200	0.0200	0.0200	0.0200	0.000%	2,400	+950.000%
2020-04-08	0.0200	0.0200	0.0200	0.0200	0.000%	40,000	+950.000%
2020-04-07	0.0200	0.0200	0.0200	0.0200	0.000%	6,000	+950.000%
2020-04-06	0.0200	0.0200	0.0150	0.0200	0.000%	69,400	+950.000%
2020-04-03	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	+950.000%
2020-04-02	0.0200	0.0200	0.0200	0.0200	0.000%	45,000	+950.000%
2020-03-30	0.0200	0.0200	0.0200	0.0200	0.000%	41,000	+950.000%
2020-03-27	0.0200	0.0200	0.0150	0.0200	0.000%	47,000	+950.000%
2020-03-26	0.0200	0.0200	0.0200	0.0200	+33.333%	47,000	+950.000%
2020-03-25	0.0150	0.0200	0.0150	0.0150	-25.000%	110,500	+1,300.000%
2020-03-24	0.0200	0.0200	0.0200	0.0200	+33.333%	3,000	+950.000%
2020-03-23	0.0150	0.0200	0.0100	0.0150	-25.000%	173,000	+1,300.000%
2020-03-20	0.0200	0.0200	0.0100	0.0200	+33.333%	193,278	+950.000%
2020-03-18	0.0150	0.0150	0.0150	0.0150	0.000%	69,820	+1,300.000%
2020-03-17	0.0150	0.0150	0.0150	0.0150	-25.000%	31,200	+1,300.000%
2020-03-16	0.0200	0.0200	0.0200	0.0200	0.000%	160,000	+950.000%
2020-03-13	0.0200	0.0200	0.0200	0.0200	0.000%	77,550	+950.000%
2020-03-12	0.0200	0.0200	0.0200	0.0200	0.000%	199,050	+950.000%
2020-03-11	0.0200	0.0250	0.0200	0.0200	-33.333%	70,000	+950.000%
2020-03-10	0.0300	0.0300	0.0200	0.0300	+20.000%	8,414	+600.000%
2020-03-09	0.0250	0.0300	0.0200	0.0250	0.000%	127,650	+740.000%
2020-03-06	0.0250	0.0350	0.0250	0.0250	0.000%	32,800	+740.000%
2020-03-05	0.0250	0.0300	0.0250	0.0250	-16.667%	29,018	+740.000%
2020-03-04	0.0300	0.0300	0.0300	0.0300	0.000%	34,500	+600.000%
2020-03-03	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	+600.000%
2020-03-02	0.0300	0.0300	0.0300	0.0300	-14.286%	11,000	+600.000%
2020-02-28	0.0350	0.0350	0.0350	0.0350	0.000%	17,500	+500.000%
2020-02-27	0.0350	0.0350	0.0250	0.0350	+40.000%	24,000	+500.000%
2020-02-26	0.0250	0.0250	0.0250	0.0250	-16.667%	10,000	+740.000%
2020-02-25	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	+600.000%
2020-02-24	0.0300	0.0300	0.0300	0.0300	0.000%	114,300	+600.000%
2020-02-21	0.0300	0.0300	0.0300	0.0300	0.000%	21,000	+600.000%
2020-02-20	0.0300	0.0300	0.0300	0.0300	0.000%	109,000	+600.000%
2020-02-19	0.0300	0.0300	0.0300	0.0300	-14.286%	133,500	+600.000%
2020-02-18	0.0350	0.0350	0.0350	0.0350	0.000%	197,000	+500.000%
2020-02-14	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	+500.000%
2020-02-13	0.0350	0.0350	0.0300	0.0350	0.000%	273,000	+500.000%
2020-02-12	0.0350	0.0350	0.0350	0.0350	+16.667%	2,000	+500.000%
2020-02-11	0.0300	0.0350	0.0300	0.0300	-14.286%	93,500	+600.000%
2020-02-10	0.0350	0.0350	0.0350	0.0350	0.000%	8,000	+500.000%
2020-02-07	0.0350	0.0350	0.0350	0.0350	+16.667%	2,000	+500.000%
2020-02-06	0.0300	0.0350	0.0300	0.0300	0.000%	21,200	+600.000%
2020-02-05	0.0300	0.0350	0.0300	0.0300	0.000%	29,500	+600.000%
2020-02-04	0.0300	0.0350	0.0300	0.0300	0.000%	8,000	+600.000%
2020-02-03	0.0300	0.0300	0.0300	0.0300	0.000%	23,240	+600.000%
2020-01-31	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	+600.000%
2020-01-30	0.0300	0.0350	0.0300	0.0300	0.000%	220,000	+600.000%
2020-01-29	0.0300	0.0300	0.0250	0.0300	0.000%	63,050	+600.000%
2020-01-28	0.0300	0.0300	0.0300	0.0300	0.000%	19,000	+600.000%
2020-01-27	0.0300	0.0300	0.0250	0.0300	0.000%	76,333	+600.000%
2020-01-24	0.0300	0.0300	0.0300	0.0300	0.000%	81,000	+600.000%
2020-01-23	0.0300	0.0300	0.0300	0.0300	0.000%	133,200	+600.000%
2020-01-22	0.0300	0.0300	0.0250	0.0300	+20.000%	503,900	+600.000%
2020-01-21	0.0250	0.0400	0.0200	0.0250	-54.545%	1,026,175	+740.000%
2020-01-20	0.0550	0.0550	0.0500	0.0550	+22.222%	78,360	+281.818%
2020-01-17	0.0450	0.0500	0.0450	0.0450	0.000%	125,100	+366.667%
2020-01-16	0.0450	0.0500	0.0450	0.0450	0.000%	5,000	+366.667%
2020-01-15	0.0450	0.0500	0.0400	0.0450	0.000%	35,000	+366.667%
2020-01-14	0.0450	0.0450	0.0450	0.0450	-10.000%	73,699	+366.667%
2020-01-13	0.0500	0.0500	0.0500	0.0500	+11.111%	10,300	+320.000%
2020-01-10	0.0450	0.0450	0.0400	0.0450	0.000%	158,000	+366.667%
2020-01-09	0.0450	0.0450	0.0400	0.0450	0.000%	202,472	+366.667%
2020-01-08	0.0450	0.0450	0.0400	0.0450	+12.500%	112,000	+366.667%
2020-01-07	0.0400	0.0400	0.0400	0.0400	-11.111%	70,370	+425.000%
2020-01-06	0.0450	0.0450	0.0450	0.0450	0.000%	63,000	+366.667%
2020-01-03	0.0450	0.0450	0.0450	0.0450	0.000%	104,000	+366.667%
2020-01-02	0.0450	0.0450	0.0450	0.0450	+12.500%	53,000	+366.667%
2019-12-31	0.0400	0.0450	0.0400	0.0400	0.000%	70,100	+425.000%
2019-12-30	0.0400	0.0400	0.0400	0.0400	0.000%	6,100	+425.000%
2019-12-27	0.0400	0.0400	0.0350	0.0400	0.000%	39,000	+425.000%
2019-12-24	0.0400	0.0400	0.0400	0.0400	+14.286%	229,000	+425.000%
2019-12-23	0.0350	0.0400	0.0350	0.0350	-12.500%	65,600	+500.000%
2019-12-19	0.0400	0.0400	0.0400	0.0400	0.000%	17,000	+425.000%
2019-12-18	0.0400	0.0400	0.0400	0.0400	0.000%	14,500	+425.000%
2019-12-17	0.0400	0.0400	0.0400	0.0400	0.000%	186,300	+425.000%
2019-12-16	0.0400	0.0400	0.0400	0.0400	-11.111%	8,300	+425.000%
2019-12-13	0.0450	0.0450	0.0450	0.0450	0.000%	1,000	+366.667%
2019-12-11	0.0450	0.0500	0.0450	0.0450	0.000%	52,000	+366.667%
2019-12-09	0.0450	0.0550	0.0450	0.0450	-10.000%	182,000	+366.667%
2019-12-06	0.0500	0.0550	0.0500	0.0500	-9.091%	195,381	+320.000%
2019-12-05	0.0550	0.0550	0.0400	0.0550	+22.222%	250,000	+281.818%
2019-12-04	0.0450	0.0550	0.0450	0.0450	-10.000%	189,700	+366.667%
2019-12-03	0.0500	0.0600	0.0450	0.0500	0.000%	375,500	+320.000%
2019-12-02	0.0500	0.0500	0.0400	0.0500	+11.111%	347,400	+320.000%
2019-11-29	0.0450	0.0450	0.0400	0.0450	0.000%	208,222	+366.667%
2019-11-28	0.0450	0.0450	0.0450	0.0450	-18.182%	177,000	+366.667%
2019-11-27	0.0550	0.0550	0.0550	0.0550	0.000%	48,000	+281.818%
2019-11-26	0.0550	0.0550	0.0450	0.0550	+10.000%	110,000	+281.818%
2019-11-25	0.0500	0.0500	0.0450	0.0500	0.000%	8,530	+320.000%
2019-11-22	0.0500	0.0500	0.0450	0.0500	+25.000%	577,600	+320.000%
2019-11-21	0.0400	0.0450	0.0400	0.0400	-11.111%	37,000	+425.000%
2019-11-20	0.0450	0.0500	0.0450	0.0450	-10.000%	31,500	+366.667%
2019-11-19	0.0500	0.0550	0.0500	0.0500	-9.091%	245,900	+320.000%
2019-11-18	0.0550	0.0550	0.0500	0.0550	+10.000%	52,000	+281.818%
2019-11-15	0.0500	0.0550	0.0450	0.0500	0.000%	207,500	+320.000%
2019-11-14	0.0500	0.0550	0.0450	0.0500	0.000%	381,000	+320.000%
2019-11-13	0.0500	0.0550	0.0400	0.0500	-16.667%	268,000	+320.000%
2019-11-11	0.0600	0.1100	0.0250	0.0600	+100.000%	924,116	+250.000%
2019-11-08	0.0300	0.0300	0.0250	0.0300	+20.000%	122,500	+600.000%
2019-11-07	0.0250	0.0250	0.0200	0.0250	0.000%	273,000	+740.000%
2019-11-06	0.0250	0.0250	0.0250	0.0250	0.000%	210,000	+740.000%
2019-11-05	0.0250	0.0250	0.0200	0.0250	+25.000%	132,200	+740.000%
2019-11-04	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	+950.000%
2019-11-01	0.0200	0.0200	0.0200	0.0200	-20.000%	35,000	+950.000%
2019-10-31	0.0250	0.0250	0.0250	0.0250	+25.000%	71,000	+740.000%
2019-10-30	0.0200	0.0200	0.0200	0.0200	0.000%	67,000	+950.000%
2019-10-28	0.0200	0.0200	0.0200	0.0200	0.000%	8,000	+950.000%
2019-10-25	0.0200	0.0200	0.0150	0.0200	0.000%	48,000	+950.000%
2019-10-24	0.0200	0.0200	0.0200	0.0200	0.000%	11,000	+950.000%
2019-10-23	0.0200	0.0200	0.0200	0.0200	0.000%	22,276	+950.000%
2019-10-22	0.0200	0.0200	0.0200	0.0200	0.000%	3,025	+950.000%
2019-10-18	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	+950.000%
2019-10-17	0.0200	0.0200	0.0200	0.0200	0.000%	27,400	+950.000%
2019-10-16	0.0200	0.0200	0.0200	0.0200	0.000%	61,000	+950.000%
2019-10-15	0.0200	0.0200	0.0200	0.0200	0.000%	100,000	+950.000%
2019-10-11	0.0200	0.0200	0.0200	0.0200	0.000%	65,500	+950.000%
2019-10-10	0.0200	0.0200	0.0200	0.0200	0.000%	62,000	+950.000%
2019-10-09	0.0200	0.0200	0.0150	0.0200	0.000%	16,020	+950.000%
2019-10-07	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	+950.000%
2019-10-04	0.0200	0.0200	0.0200	0.0200	0.000%	176,000	+950.000%
2019-10-03	0.0200	0.0200	0.0200	0.0200	0.000%	192,552	+950.000%
2019-10-02	0.0200	0.0200	0.0200	0.0200	0.000%	158,200	+950.000%
2019-10-01	0.0200	0.0250	0.0200	0.0200	0.000%	64,000	+950.000%
2019-09-30	0.0200	0.0200	0.0200	0.0200	0.000%	130,000	+950.000%
2019-09-27	0.0200	0.0200	0.0200	0.0200	0.000%	50,000	+950.000%
2019-09-26	0.0200	0.0200	0.0150	0.0200	0.000%	337,500	+950.000%
2019-09-25	0.0200	0.0250	0.0200	0.0200	-20.000%	282,000	+950.000%
2019-09-24	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	+740.000%
2019-09-23	0.0250	0.0250	0.0200	0.0250	+25.000%	44,100	+740.000%
2019-09-20	0.0200	0.0250	0.0200	0.0200	-20.000%	17,015	+950.000%
2019-09-19	0.0250	0.0250	0.0200	0.0250	+25.000%	70,100	+740.000%
2019-09-18	0.0200	0.0250	0.0200	0.0200	-20.000%	311,600	+950.000%
2019-09-17	0.0250	0.0250	0.0250	0.0250	0.000%	136,407	+740.000%
2019-09-16	0.0250	0.0300	0.0250	0.0250	-16.667%	448,500	+740.000%
2019-09-13	0.0300	0.0300	0.0250	0.0300	0.000%	42,300	+600.000%
2019-09-12	0.0300	0.0300	0.0300	0.0300	0.000%	50,000	+600.000%
2019-09-11	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	+600.000%
2019-09-10	0.0300	0.0300	0.0300	0.0300	0.000%	23,727	+600.000%
2019-09-09	0.0300	0.0300	0.0300	0.0300	+20.000%	50,000	+600.000%
2019-09-06	0.0250	0.0250	0.0250	0.0250	0.000%	153,200	+740.000%
2019-09-05	0.0250	0.0300	0.0250	0.0250	-16.667%	168,200	+740.000%
2019-09-03	0.0300	0.0300	0.0300	0.0300	0.000%	58,194	+600.000%
2019-08-30	0.0300	0.0300	0.0250	0.0300	0.000%	311,500	+600.000%
2019-08-29	0.0300	0.0300	0.0300	0.0300	0.000%	583,000	+600.000%
2019-08-28	0.0300	0.0300	0.0300	0.0300	+20.000%	56,500	+600.000%
2019-08-27	0.0250	0.0300	0.0250	0.0250	-16.667%	14,000	+740.000%
2019-08-23	0.0300	0.0300	0.0250	0.0300	0.000%	32,380	+600.000%
2019-08-22	0.0300	0.0300	0.0250	0.0300	+20.000%	19,310	+600.000%
2019-08-21	0.0250	0.0300	0.0250	0.0250	0.000%	191,765	+740.000%
2019-08-20	0.0250	0.0300	0.0200	0.0250	-16.667%	1,115,300	+740.000%
2019-08-19	0.0300	0.0300	0.0250	0.0300	0.000%	741,333	+600.000%
2019-08-16	0.0300	0.0300	0.0300	0.0300	-14.286%	2,700	+600.000%
2019-08-15	0.0350	0.0400	0.0350	0.0350	-12.500%	172,944	+500.000%
2019-08-13	0.0400	0.0400	0.0400	0.0400	0.000%	44,000	+425.000%
2019-08-09	0.0400	0.0400	0.0400	0.0400	0.000%	138,200	+425.000%
2019-08-08	0.0400	0.0400	0.0400	0.0400	0.000%	15,000	+425.000%
2019-08-07	0.0400	0.0400	0.0400	0.0400	0.000%	24,000	+425.000%
2019-08-06	0.0400	0.0400	0.0350	0.0400	0.000%	90,150	+425.000%
2019-08-02	0.0400	0.0450	0.0400	0.0400	0.000%	630,002	+425.000%
2019-08-01	0.0400	0.0400	0.0400	0.0400	0.000%	3,000	+425.000%
2019-07-31	0.0400	0.0400	0.0400	0.0400	0.000%	30,050	+425.000%
2019-07-30	0.0400	0.0400	0.0400	0.0400	0.000%	3,000	+425.000%
2019-07-29	0.0400	0.0450	0.0400	0.0400	-11.111%	13,150	+425.000%
2019-07-26	0.0450	0.0450	0.0400	0.0450	+12.500%	52,980	+366.667%
2019-07-25	0.0400	0.0400	0.0400	0.0400	-11.111%	3,000	+425.000%
2019-07-23	0.0450	0.0450	0.0450	0.0450	0.000%	96,800	+366.667%
2019-07-22	0.0450	0.0450	0.0450	0.0450	0.000%	29,400	+366.667%
2019-07-18	0.0450	0.0450	0.0450	0.0450	0.000%	79,000	+366.667%
2019-07-17	0.0450	0.0450	0.0450	0.0450	0.000%	9,000	+366.667%
2019-07-16	0.0450	0.0450	0.0450	0.0450	0.000%	25,000	+366.667%
2019-07-15	0.0450	0.0450	0.0450	0.0450	0.000%	99,500	+366.667%
2019-07-12	0.0450	0.0450	0.0450	0.0450	0.000%	47,000	+366.667%
2019-07-11	0.0450	0.0450	0.0400	0.0450	0.000%	252,252	+366.667%
2019-07-10	0.0450	0.0450	0.0450	0.0450	+12.500%	5,600	+366.667%
2019-07-09	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	+425.000%
2019-07-08	0.0400	0.0450	0.0400	0.0400	-11.111%	116,492	+425.000%
2019-07-05	0.0450	0.0450	0.0450	0.0450	0.000%	113,000	+366.667%
2019-07-04	0.0450	0.0450	0.0450	0.0450	0.000%	21,650	+366.667%
2019-07-03	0.0450	0.0450	0.0400	0.0450	0.000%	109,200	+366.667%
2019-07-02	0.0450	0.0450	0.0400	0.0450	+12.500%	131,350	+366.667%
2019-06-28	0.0400	0.0450	0.0400	0.0400	0.000%	242,540	+425.000%
2019-06-27	0.0400	0.0400	0.0400	0.0400	-11.111%	2,000	+425.000%
2019-06-26	0.0450	0.0450	0.0450	0.0450	-10.000%	26,600	+366.667%
2019-06-25	0.0500	0.0500	0.0450	0.0500	0.000%	23,750	+320.000%
2019-06-24	0.0500	0.0500	0.0450	0.0500	0.000%	74,010	+320.000%
2019-06-21	0.0500	0.0500	0.0500	0.0500	0.000%	55,000	+320.000%
2019-06-20	0.0500	0.0500	0.0450	0.0500	+11.111%	112,000	+320.000%
2019-06-19	0.0450	0.0500	0.0450	0.0450	-10.000%	87,141	+366.667%
2019-06-18	0.0500	0.0500	0.0500	0.0500	0.000%	30,000	+320.000%
2019-06-17	0.0500	0.0500	0.0450	0.0500	0.000%	92,000	+320.000%
2019-06-14	0.0500	0.0500	0.0500	0.0500	0.000%	9,000	+320.000%
2019-06-13	0.0500	0.0500	0.0500	0.0500	0.000%	110,000	+320.000%
2019-06-12	0.0500	0.0500	0.0450	0.0500	0.000%	37,500	+320.000%
2019-06-11	0.0500	0.0500	0.0450	0.0500	0.000%	101,564	+320.000%
2019-06-10	0.0500	0.0500	0.0500	0.0500	+11.111%	3,000	+320.000%

.dark-mode .Dg6jBP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dg6jBP{ color: #333333; background-color: white; border: 2px solid #333333; }ESUEESTOR CORPORATIONstock CVE

ESU
EESTOR CORPORATION
stock CVE