Dark

ESTW
EASTOWER WIRELESS INC
stock CVE

Inactive

Apr 24, 2023

0.0100CAD0.000%(0.0000)10,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-04-24	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	0.000%
2023-04-14	0.0100	0.0100	0.0100	0.0100	+100.000%	12,000	0.000%
2023-04-11	0.0050	0.0050	0.0050	0.0050	0.000%	25,000	+100.000%
2023-04-06	0.0050	0.0050	0.0050	0.0050	0.000%	60,000	+100.000%
2023-03-27	0.0050	0.0050	0.0050	0.0050	-50.000%	1,000	+100.000%
2023-03-24	0.0050	0.0100	0.0050	0.0100	+100.000%	202,000	0.000%
2023-03-22	0.0050	0.0050	0.0050	0.0050	0.000%	468,000	+100.000%
2023-03-15	0.0050	0.0050	0.0050	0.0050	0.000%	19,000	+100.000%
2023-03-14	0.0050	0.0050	0.0050	0.0050	0.000%	4,000	+100.000%
2023-03-13	0.0050	0.0050	0.0050	0.0050	-50.000%	71,000	+100.000%
2023-03-10	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	0.000%
2023-03-09	0.0100	0.0100	0.0100	0.0100	+100.000%	9,000	0.000%
2023-02-24	0.0050	0.0050	0.0050	0.0050	0.000%	80,000	+100.000%
2023-02-21	0.0050	0.0050	0.0050	0.0050	0.000%	2,000	+100.000%
2023-02-13	0.0050	0.0050	0.0050	0.0050	0.000%	21,000	+100.000%
2023-02-08	0.0050	0.0050	0.0050	0.0050	0.000%	8,000	+100.000%
2023-02-07	0.0050	0.0050	0.0050	0.0050	0.000%	7,000	+100.000%
2023-02-03	0.0100	0.0100	0.0050	0.0050	-50.000%	2,000	+100.000%
2023-02-02	0.0100	0.0100	0.0100	0.0100	+100.000%	21,003	0.000%
2023-02-01	0.0100	0.0100	0.0050	0.0050	-50.000%	63,000	+100.000%
2023-01-31	0.0050	0.0100	0.0050	0.0100	+100.000%	199,000	0.000%
2023-01-30	0.0050	0.0050	0.0050	0.0050	0.000%	1,000	+100.000%
2023-01-24	0.0100	0.0100	0.0050	0.0050	-50.000%	508,001	+100.000%
2023-01-23	0.0050	0.0100	0.0050	0.0100	+100.000%	286,200	0.000%
2023-01-20	0.0050	0.0050	0.0050	0.0050	0.000%	12,400	+100.000%
2023-01-19	0.0050	0.0050	0.0050	0.0050	0.000%	854,000	+100.000%
2023-01-18	0.0050	0.0050	0.0050	0.0050	0.000%	100,000	+100.000%
2023-01-17	0.0050	0.0050	0.0050	0.0050	0.000%	270,000	+100.000%
2023-01-16	0.0050	0.0050	0.0050	0.0050	0.000%	1,877,000	+100.000%
2023-01-05	0.0050	0.0050	0.0050	0.0050	-50.000%	15,946	+100.000%
2023-01-04	0.0100	0.0100	0.0100	0.0100	0.000%	45,000	0.000%
2022-12-28	0.0050	0.0100	0.0050	0.0100	0.000%	426,026	0.000%
2022-12-22	0.0100	0.0100	0.0100	0.0100	0.000%	195,781	0.000%
2022-12-19	0.0100	0.0100	0.0100	0.0100	0.000%	368,594	0.000%
2022-12-16	0.0100	0.0100	0.0100	0.0100	0.000%	237,013	0.000%
2022-12-15	0.0100	0.0100	0.0100	0.0100	0.000%	65,865	0.000%
2022-12-14	0.0100	0.0100	0.0100	0.0100	0.000%	124,906	0.000%
2022-12-13	0.0100	0.0100	0.0100	0.0100	0.000%	54,000	0.000%
2022-12-12	0.0150	0.0150	0.0100	0.0100	0.000%	139,000	0.000%
2022-12-09	0.0150	0.0150	0.0100	0.0100	-33.333%	70,000	0.000%
2022-12-08	0.0100	0.0150	0.0100	0.0150	+50.000%	29,000	-33.333%
2022-12-07	0.0100	0.0100	0.0100	0.0100	0.000%	364,000	0.000%
2022-12-06	0.0100	0.0100	0.0100	0.0100	0.000%	48,000	0.000%
2022-12-05	0.0100	0.0100	0.0100	0.0100	-33.333%	82,228	0.000%
2022-12-02	0.0150	0.0150	0.0150	0.0150	0.000%	5,000	-33.333%
2022-12-01	0.0150	0.0150	0.0150	0.0150	0.000%	8,026	-33.333%
2022-11-30	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	-33.333%
2022-11-29	0.0150	0.0150	0.0150	0.0150	+50.000%	12,000	-33.333%
2022-11-28	0.0150	0.0150	0.0100	0.0100	0.000%	86,000	0.000%
2022-11-25	0.0100	0.0100	0.0100	0.0100	0.000%	215,000	0.000%
2022-11-24	0.0100	0.0100	0.0100	0.0100	0.000%	60,000	0.000%
2022-11-23	0.0100	0.0100	0.0100	0.0100	0.000%	101,000	0.000%
2022-11-22	0.0100	0.0100	0.0100	0.0100	0.000%	67,000	0.000%
2022-11-21	0.0100	0.0100	0.0100	0.0100	0.000%	45,000	0.000%
2022-11-18	0.0100	0.0100	0.0100	0.0100	0.000%	140,000	0.000%
2022-11-17	0.0100	0.0100	0.0100	0.0100	0.000%	61,000	0.000%
2022-11-16	0.0100	0.0100	0.0100	0.0100	0.000%	539,000	0.000%
2022-11-15	0.0100	0.0100	0.0100	0.0100	0.000%	375,000	0.000%
2022-11-14	0.0100	0.0100	0.0100	0.0100	-33.333%	296,050	0.000%
2022-11-11	0.0150	0.0150	0.0150	0.0150	+50.000%	15,900	-33.333%
2022-11-09	0.0200	0.0200	0.0100	0.0100	-33.333%	246,600	0.000%
2022-11-08	0.0200	0.0200	0.0150	0.0150	0.000%	238,261	-33.333%
2022-11-07	0.0150	0.0150	0.0150	0.0150	-25.000%	354,000	-33.333%
2022-11-04	0.0200	0.0200	0.0200	0.0200	0.000%	4,000	-50.000%
2022-11-01	0.0200	0.0200	0.0200	0.0200	0.000%	7,000	-50.000%
2022-10-31	0.0200	0.0200	0.0200	0.0200	0.000%	7,250	-50.000%
2022-10-27	0.0200	0.0200	0.0200	0.0200	0.000%	8,000	-50.000%
2022-10-26	0.0200	0.0200	0.0200	0.0200	+33.333%	5,000	-50.000%
2022-10-24	0.0150	0.0150	0.0150	0.0150	0.000%	1,500	-33.333%
2022-10-21	0.0150	0.0200	0.0150	0.0150	-25.000%	748,000	-33.333%
2022-10-20	0.0200	0.0200	0.0150	0.0200	0.000%	92,000	-50.000%
2022-10-19	0.0200	0.0200	0.0150	0.0200	0.000%	191,000	-50.000%
2022-10-18	0.0250	0.0250	0.0200	0.0200	0.000%	127,501	-50.000%
2022-10-17	0.0200	0.0200	0.0200	0.0200	-20.000%	50,550	-50.000%
2022-10-14	0.0250	0.0250	0.0250	0.0250	+25.000%	27,000	-60.000%
2022-10-13	0.0200	0.0200	0.0150	0.0200	-20.000%	583,891	-50.000%
2022-10-12	0.0250	0.0250	0.0250	0.0250	0.000%	12,000	-60.000%
2022-10-11	0.0300	0.0300	0.0250	0.0250	-16.667%	184,029	-60.000%
2022-10-07	0.0300	0.0300	0.0300	0.0300	0.000%	37,000	-66.667%
2022-10-06	0.0300	0.0300	0.0300	0.0300	-14.286%	83,000	-66.667%
2022-10-05	0.0350	0.0350	0.0350	0.0350	0.000%	15,000	-71.429%
2022-10-04	0.0350	0.0350	0.0350	0.0350	0.000%	29,000	-71.429%
2022-10-03	0.0350	0.0350	0.0300	0.0350	0.000%	51,500	-71.429%
2022-09-30	0.0350	0.0350	0.0300	0.0350	-12.500%	172,152	-71.429%
2022-09-29	0.0400	0.0400	0.0400	0.0400	0.000%	6,000	-75.000%
2022-09-28	0.0400	0.0400	0.0400	0.0400	+14.286%	7,000	-75.000%
2022-09-27	0.0350	0.0350	0.0300	0.0350	-12.500%	27,000	-71.429%
2022-09-26	0.0400	0.0400	0.0400	0.0400	+14.286%	21,000	-75.000%
2022-09-23	0.0350	0.0350	0.0350	0.0350	-12.500%	53,000	-71.429%
2022-09-22	0.0400	0.0400	0.0400	0.0400	+14.286%	22,363	-75.000%
2022-09-21	0.0350	0.0350	0.0350	0.0350	0.000%	199,000	-71.429%
2022-09-20	0.0350	0.0350	0.0350	0.0350	0.000%	41,032	-71.429%
2022-09-19	0.0350	0.0350	0.0350	0.0350	-12.500%	91,925	-71.429%
2022-09-16	0.0400	0.0400	0.0400	0.0400	0.000%	15,000	-75.000%
2022-09-15	0.0350	0.0400	0.0350	0.0400	+14.286%	65,100	-75.000%
2022-09-14	0.0400	0.0400	0.0300	0.0350	-12.500%	87,702	-71.429%
2022-09-13	0.0400	0.0400	0.0400	0.0400	0.000%	2,000	-75.000%
2022-09-12	0.0400	0.0450	0.0400	0.0400	-20.000%	62,850	-75.000%
2022-09-09	0.0500	0.0500	0.0500	0.0500	+11.111%	8,000	-80.000%
2022-09-06	0.0500	0.0500	0.0450	0.0450	0.000%	30,500	-77.778%
2022-09-02	0.0450	0.0450	0.0450	0.0450	0.000%	10,050	-77.778%
2022-09-01	0.0450	0.0450	0.0450	0.0450	-10.000%	10,011	-77.778%
2022-08-31	0.0500	0.0500	0.0500	0.0500	0.000%	13,000	-80.000%
2022-08-30	0.0500	0.0500	0.0500	0.0500	0.000%	17,000	-80.000%
2022-08-29	0.0500	0.0500	0.0500	0.0500	+11.111%	1,000	-80.000%
2022-08-26	0.0500	0.0500	0.0450	0.0450	-10.000%	28,500	-77.778%
2022-08-25	0.0500	0.0500	0.0500	0.0500	+11.111%	7,000	-80.000%
2022-08-24	0.0450	0.0450	0.0450	0.0450	0.000%	57,000	-77.778%
2022-08-23	0.0450	0.0450	0.0450	0.0450	+12.500%	2,000	-77.778%
2022-08-22	0.0400	0.0400	0.0400	0.0400	-11.111%	41,000	-75.000%
2022-08-18	0.0450	0.0450	0.0450	0.0450	0.000%	10,000	-77.778%
2022-08-17	0.0400	0.0450	0.0400	0.0450	0.000%	41,000	-77.778%
2022-08-16	0.0450	0.0450	0.0450	0.0450	-10.000%	127,400	-77.778%
2022-08-15	0.0450	0.0500	0.0450	0.0500	+11.111%	3,757	-80.000%
2022-08-12	0.0500	0.0500	0.0450	0.0450	0.000%	24,000	-77.778%
2022-08-11	0.0450	0.0450	0.0450	0.0450	0.000%	21,000	-77.778%
2022-08-10	0.0450	0.0450	0.0450	0.0450	0.000%	32,960	-77.778%
2022-08-09	0.0450	0.0450	0.0450	0.0450	0.000%	11,905	-77.778%
2022-08-08	0.0400	0.0450	0.0400	0.0450	0.000%	114,450	-77.778%
2022-08-03	0.0450	0.0450	0.0450	0.0450	0.000%	10,000	-77.778%
2022-08-02	0.0550	0.0550	0.0400	0.0450	0.000%	100,000	-77.778%
2022-07-29	0.0500	0.0500	0.0350	0.0450	-10.000%	114,050	-77.778%
2022-07-28	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	-80.000%
2022-07-27	0.0500	0.0500	0.0500	0.0500	-9.091%	32,100	-80.000%
2022-07-26	0.0550	0.0550	0.0550	0.0550	+10.000%	5,000	-81.818%
2022-07-25	0.0500	0.0500	0.0500	0.0500	0.000%	33,000	-80.000%
2022-07-22	0.0500	0.0500	0.0500	0.0500	0.000%	50,334	-80.000%
2022-07-21	0.0500	0.0500	0.0500	0.0500	+11.111%	57,020	-80.000%
2022-07-20	0.0450	0.0450	0.0450	0.0450	-10.000%	1,000	-77.778%
2022-07-19	0.0450	0.0500	0.0450	0.0500	+11.111%	17,780	-80.000%
2022-07-18	0.0450	0.0450	0.0450	0.0450	0.000%	27,000	-77.778%
2022-07-14	0.0500	0.0500	0.0450	0.0450	-10.000%	12,300	-77.778%
2022-07-13	0.0450	0.0500	0.0450	0.0500	0.000%	165,953	-80.000%
2022-07-12	0.0500	0.0500	0.0500	0.0500	0.000%	6,000	-80.000%
2022-07-11	0.0500	0.0500	0.0500	0.0500	0.000%	25,000	-80.000%
2022-07-08	0.0450	0.0500	0.0450	0.0500	0.000%	110,000	-80.000%
2022-07-07	0.0500	0.0500	0.0500	0.0500	+11.111%	2,000	-80.000%
2022-07-06	0.0450	0.0450	0.0450	0.0450	0.000%	7,259	-77.778%
2022-07-05	0.0450	0.0500	0.0450	0.0450	0.000%	109,436	-77.778%
2022-07-04	0.0450	0.0500	0.0450	0.0450	-10.000%	73,000	-77.778%
2022-06-30	0.0450	0.0500	0.0450	0.0500	0.000%	21,750	-80.000%
2022-06-29	0.0450	0.0500	0.0450	0.0500	0.000%	15,000	-80.000%
2022-06-28	0.0500	0.0500	0.0500	0.0500	0.000%	337,000	-80.000%
2022-06-27	0.0450	0.0500	0.0400	0.0500	+11.111%	428,222	-80.000%
2022-06-24	0.0500	0.0500	0.0450	0.0450	-10.000%	47,000	-77.778%
2022-06-23	0.0500	0.0500	0.0500	0.0500	+11.111%	4,000	-80.000%
2022-06-22	0.0500	0.0500	0.0450	0.0450	-10.000%	59,700	-77.778%
2022-06-21	0.0550	0.0550	0.0500	0.0500	-9.091%	49,800	-80.000%
2022-06-20	0.0650	0.0700	0.0550	0.0550	+37.500%	275,300	-81.818%
2022-06-17	0.0550	0.0550	0.0400	0.0400	-20.000%	157,200	-75.000%
2022-06-16	0.0550	0.0550	0.0500	0.0500	0.000%	122,000	-80.000%
2022-06-15	0.0500	0.0500	0.0500	0.0500	0.000%	21,010	-80.000%
2022-06-14	0.0500	0.0500	0.0500	0.0500	0.000%	44,000	-80.000%
2022-06-13	0.0450	0.0500	0.0450	0.0500	-28.571%	126,899	-80.000%
2022-06-08	0.0700	0.0700	0.0600	0.0700	-6.667%	198,300	-85.714%
2022-06-07	0.0750	0.0750	0.0750	0.0750	+7.143%	31,036	-86.667%
2022-06-06	0.0850	0.0850	0.0700	0.0700	-17.647%	132,250	-85.714%
2022-06-03	0.0850	0.0850	0.0850	0.0850	0.000%	44,700	-88.235%
2022-06-02	0.0850	0.0900	0.0850	0.0850	0.000%	299,320	-88.235%
2022-06-01	0.0850	0.0850	0.0800	0.0850	0.000%	87,000	-88.235%
2022-05-31	0.0950	0.0950	0.0850	0.0850	-10.526%	25,500	-88.235%
2022-05-30	0.0950	0.0950	0.0900	0.0950	0.000%	84,000	-89.474%
2022-05-27	0.0950	0.0950	0.0950	0.0950	0.000%	20,000	-89.474%
2022-05-26	0.1000	0.1000	0.0900	0.0950	-5.000%	97,500	-89.474%
2022-05-25	0.0900	0.1200	0.0900	0.1000	+17.647%	592,700	-90.000%
2022-05-24	0.0850	0.1200	0.0750	0.0850	+6.250%	137,500	-88.235%
2022-05-20	0.0850	0.0850	0.0800	0.0800	0.000%	137,000	-87.500%
2022-05-19	0.0800	0.0800	0.0800	0.0800	0.000%	28,000	-87.500%
2022-05-18	0.0850	0.0850	0.0800	0.0800	0.000%	20,000	-87.500%
2022-05-17	0.0900	0.0900	0.0800	0.0800	-11.111%	123,000	-87.500%
2022-05-16	0.0950	0.0950	0.0900	0.0900	-5.263%	24,250	-88.889%
2022-05-13	0.0800	0.0950	0.0800	0.0950	+18.750%	82,000	-89.474%
2022-05-12	0.0800	0.0800	0.0750	0.0800	-5.882%	148,000	-87.500%
2022-05-11	0.0850	0.0900	0.0800	0.0850	-5.556%	77,000	-88.235%
2022-05-09	0.0900	0.0900	0.0900	0.0900	0.000%	5,500	-88.889%
2022-05-06	0.0900	0.0900	0.0850	0.0900	0.000%	335,500	-88.889%
2022-05-05	0.0900	0.0950	0.0900	0.0900	0.000%	306,300	-88.889%
2022-05-04	0.0900	0.0900	0.0900	0.0900	-5.263%	91,000	-88.889%
2022-05-03	0.1000	0.1000	0.0950	0.0950	-5.000%	22,500	-89.474%
2022-05-02	0.1000	0.1000	0.1000	0.1000	-4.762%	38,856	-90.000%
2022-04-29	0.1100	0.1100	0.0900	0.1050	-4.545%	240,885	-90.476%
2022-04-28	0.1200	0.1200	0.1000	0.1100	-4.348%	256,300	-90.909%
2022-04-27	0.1200	0.1200	0.1150	0.1150	0.000%	27,500	-91.304%
2022-04-26	0.1250	0.1250	0.1150	0.1150	-8.000%	182,000	-91.304%
2022-04-25	0.1350	0.1400	0.1200	0.1250	-7.407%	271,548	-92.000%
2022-04-22	0.1500	0.1500	0.1300	0.1350	-6.897%	118,437	-92.593%
2022-04-21	0.1300	0.1500	0.1250	0.1450	+16.000%	564,651	-93.103%
2022-04-20	0.1300	0.1300	0.1250	0.1250	-3.846%	42,620	-92.000%
2022-04-19	0.1300	0.1350	0.1250	0.1300	+4.000%	123,833	-92.308%
2022-04-18	0.1250	0.1350	0.1250	0.1250	+4.167%	160,501	-92.000%
2022-04-14	0.1200	0.1250	0.1200	0.1200	-4.000%	84,000	-91.667%
2022-04-13	0.1300	0.1300	0.1150	0.1250	-3.846%	230,000	-92.000%
2022-04-12	0.1400	0.1400	0.1200	0.1300	-3.704%	310,016	-92.308%
2022-04-11	0.1800	0.1850	0.1300	0.1350	-22.857%	685,373	-92.593%
2022-04-08	0.2050	0.2050	0.1750	0.1750	-10.256%	180,945	-94.286%
2022-04-07	0.2000	0.2150	0.1800	0.1950	-2.500%	298,134	-94.872%
2022-04-06	0.1500	0.2500	0.1500	0.2000	+33.333%	1,197,699	-95.000%
2022-04-05	0.1250	0.1500	0.1250	0.1500	+20.000%	338,946	-93.333%
2022-04-04	0.1250	0.1300	0.1200	0.1250	0.000%	238,796	-92.000%
2022-04-01	0.1400	0.1400	0.1250	0.1250	-10.714%	267,191	-92.000%
2022-03-31	0.1500	0.1500	0.1300	0.1400	-6.667%	192,367	-92.857%
2022-03-30	0.1700	0.1750	0.1500	0.1500	-14.286%	615,049	-93.333%
2022-03-29	0.2500	0.2500	0.1650	0.1750	-65.119%	444,136	-94.286%
2017-11-17	0.5017	0.5017	0.5017	0.5017	0.000%	18,737	-98.007%
2017-11-16	0.5017	0.5017	0.5017	0.5017	+53.849%	3,987	-98.007%
2017-11-15	0.3261	0.3261	0.3261	0.3261	-25.718%	143,516	-96.933%
2017-11-09	0.4390	0.4390	0.3136	0.4390	+18.649%	95,677	-97.722%
2017-11-02	0.3700	0.3700	0.3700	0.3700	0.000%	797	-97.297%
2017-11-01	0.3700	0.3700	0.3700	0.3700	+9.273%	3,588	-97.297%
2017-10-20	0.3386	0.3386	0.3386	0.3386	-1.827%	3,189	-97.047%
2017-10-19	0.3449	0.3449	0.3449	0.3449	+1.861%	3,588	-97.101%
2017-10-12	0.3386	0.3386	0.3386	0.3386	0.000%	797	-97.047%
2017-10-10	0.3386	0.3386	0.3386	0.3386	-20.591%	2,392	-97.047%
2017-10-03	0.4264	0.4264	0.4264	0.4264	+25.930%	797	-97.655%
2017-10-02	0.3386	0.4390	0.3386	0.3386	+3.833%	55,014	-97.047%
2017-09-29	0.3261	0.4390	0.3136	0.3261	+30.024%	157,867	-96.933%
2017-09-28	0.2508	0.2508	0.2508	0.2508	0.000%	103,650	-96.013%

.dark-mode .YtQXT9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YtQXT9{ color: #333333; background-color: white; border: 2px solid #333333; }ESTWEASTOWER WIRELESS INCstock CVE

ESTW
EASTOWER WIRELESS INC
stock CVE