Dark

ESS
ESSTRA INDUSTRIES INC
stock CVE

Inactive

Nov 24, 2020

0.4000CAD0.000%(0.0000)10,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-11-24	0.4000	0.6500	0.4000	0.4000	0.000%	10,000	0.000%
2020-09-21	0.4000	0.4000	0.4000	0.4000	-11.111%	25,000	0.000%
2020-09-15	0.4500	0.4500	0.4500	0.4500	+12.500%	5,000	-11.111%
2020-09-08	0.4000	0.4000	0.4000	0.4000	+31.148%	5,000	0.000%
2020-08-13	0.3050	0.3050	0.3050	0.3050	-14.085%	1,000	+31.148%
2020-08-12	0.3550	0.3550	0.3400	0.3550	+18.333%	10,500	+12.676%
2020-08-11	0.3000	0.3000	0.3000	0.3000	-3.226%	5,000	+33.333%
2020-08-07	0.3100	0.3100	0.2500	0.3100	-6.061%	16,000	+29.032%
2020-07-30	0.3300	0.3300	0.2500	0.3300	+26.923%	103,000	+21.212%
2020-06-29	0.2600	0.2600	0.2600	0.2600	+4.000%	1,000	+53.846%
2020-06-17	0.2500	0.2500	0.2500	0.2500	+66.667%	1,000	+60.000%
2020-05-29	0.1500	0.1500	0.1500	0.1500	+50.000%	1,000	+166.667%
2020-05-14	0.1000	0.1000	0.1000	0.1000	0.000%	1,000	+300.000%
2020-04-22	0.1000	0.1000	0.1000	0.1000	0.000%	1,000	+300.000%
2020-04-20	0.1000	0.1000	0.1000	0.1000	-16.667%	500	+300.000%
2020-01-13	0.1200	0.1200	0.1200	0.1200	0.000%	2,000	+233.333%
2020-01-06	0.1200	0.1200	0.1200	0.1200	0.000%	1,000	+233.333%
2019-11-20	0.1200	0.1200	0.1200	0.1200	0.000%	1,000	+233.333%
2019-10-31	0.1200	0.1200	0.1200	0.1200	-14.286%	1,000	+233.333%
2019-10-03	0.1400	0.1400	0.1400	0.1400	0.000%	1,000	+185.714%
2019-07-12	0.1400	0.1400	0.1400	0.1400	+7.692%	23,500	+185.714%
2019-06-19	0.1300	0.1300	0.1300	0.1300	-27.778%	1,100	+207.692%
2019-06-04	0.1800	0.1800	0.1800	0.1800	+20.000%	25,000	+122.222%
2019-05-29	0.1500	0.1500	0.1500	0.1500	-16.667%	4,500	+166.667%
2018-12-31	0.1800	0.2000	0.1800	0.1800	-10.000%	5,500	+122.222%
2018-12-04	0.2000	0.2500	0.2000	0.2000	-6.977%	9,500	+100.000%
2018-10-25	0.2150	0.2150	0.2150	0.2150	+2.381%	8,000	+86.047%
2018-10-23	0.2100	0.2100	0.2100	0.2100	+110.000%	7,000	+90.476%
2018-09-10	0.1000	0.1000	0.1000	0.1000	-33.333%	6,000	+300.000%
2018-08-27	0.1500	0.1500	0.1500	0.1500	+50.000%	10,000	+166.667%
2018-08-17	0.1000	0.1000	0.1000	0.1000	0.000%	17,000	+300.000%
2018-08-16	0.1000	0.1000	0.1000	0.1000	-33.333%	14,000	+300.000%
2018-07-27	0.1500	0.1500	0.1500	0.1500	+50.000%	15,000	+166.667%
2018-01-22	0.1000	0.1000	0.1000	0.1000	-20.000%	1,500	+300.000%
2017-11-08	0.1250	0.1250	0.1250	0.1250	+13.636%	30,000	+220.000%
2017-10-04	0.1100	0.1100	0.1100	0.1100	0.000%	2,500	+263.636%
2017-06-05	0.1100	0.1100	0.1100	0.1100	0.000%	530	+263.636%
2017-05-19	0.1100	0.1100	0.1100	0.1100	-4.348%	40,000	+263.636%
2017-05-02	0.1150	0.1150	0.1000	0.1150	-23.333%	44,000	+247.826%
2017-04-11	0.1500	0.1500	0.1500	0.1500	0.000%	500	+166.667%
2017-04-10	0.1500	0.1500	0.1500	0.1500	+50.000%	4,500	+166.667%
2017-03-10	0.1000	0.1000	0.1000	0.1000	-4.762%	5,000	+300.000%
2017-03-08	0.1050	0.1050	0.1050	0.1050	+16.667%	19,000	+280.952%
2017-03-06	0.0900	0.0950	0.0900	0.0900	-5.263%	41,000	+344.444%
2017-03-03	0.0950	0.0950	0.0950	0.0950	+5.556%	6,000	+321.053%
2017-02-13	0.0900	0.0900	0.0900	0.0900	0.000%	5,000	+344.444%
2017-02-07	0.0900	0.0900	0.0900	0.0900	0.000%	25,000	+344.444%
2017-02-06	0.0900	0.0900	0.0900	0.0900	-40.000%	10,050	+344.444%
2017-02-03	0.1500	0.1500	0.1500	0.1500	+130.769%	11,350	+166.667%
2017-01-25	0.0650	0.0650	0.0650	0.0650	+18.182%	23,000	+515.385%
2017-01-23	0.0550	0.0550	0.0550	0.0550	+37.500%	39,000	+627.273%
2016-07-25	0.0400	0.0400	0.0400	0.0400	0.000%	2,000	+900.000%
2016-06-02	0.0400	0.0400	0.0400	0.0400	0.000%	2,000	+900.000%
2016-05-20	0.0400	0.0400	0.0400	0.0400	+14.286%	10,000	+900.000%
2016-03-16	0.0350	0.0350	0.0350	0.0350	+250.000%	1,000	+1,042.857%
2016-03-08	0.0100	0.0100	0.0100	0.0100	-60.000%	2,000	+3,900.000%
2015-07-13	0.0250	0.0250	0.0250	0.0250	0.000%	3,000	+1,500.000%
2015-06-30	0.0250	0.0250	0.0250	0.0250	0.000%	2,000	+1,500.000%
2015-06-19	0.0250	0.0250	0.0250	0.0250	0.000%	3,500	+1,500.000%
2015-05-15	0.0250	0.0250	0.0250	0.0250	-28.571%	1,000	+1,500.000%
2015-05-07	0.0350	0.0350	0.0350	0.0350	0.000%	90,940	+1,042.857%
2015-05-05	0.0350	0.0400	0.0350	0.0350	-12.500%	16,785	+1,042.857%
2015-04-30	0.0400	0.0400	0.0400	0.0400	-20.000%	1,000	+900.000%
2015-04-28	0.0500	0.0500	0.0450	0.0500	+25.000%	8,000	+700.000%
2015-04-21	0.0400	0.0400	0.0200	0.0400	-20.000%	30,000	+900.000%
2014-12-31	0.0500	0.0500	0.0500	0.0500	-16.667%	1,500	+700.000%
2014-12-05	0.0600	0.0600	0.0600	0.0600	+20.000%	1,000	+566.667%
2014-10-03	0.0500	0.0500	0.0500	0.0500	0.000%	15,500	+700.000%
2014-08-29	0.0500	0.0500	0.0500	0.0500	+25.000%	1,000	+700.000%
2014-08-07	0.0400	0.0400	0.0400	0.0400	-20.000%	22,000	+900.000%
2014-06-23	0.0500	0.0500	0.0500	0.0500	+66.667%	3,000	+700.000%
2014-06-05	0.0300	0.0300	0.0300	0.0300	-33.333%	1,300	+1,233.333%
2014-04-08	0.0450	0.0450	0.0450	0.0450	0.000%	1,000	+788.889%
2014-03-31	0.0450	0.0450	0.0450	0.0450	-18.182%	3,000	+788.889%
2014-02-28	0.0550	0.0550	0.0550	0.0550	+10.000%	1,000	+627.273%
2014-01-30	0.0500	0.0500	0.0500	0.0500	+11.111%	813,300	+700.000%
2014-01-17	0.0450	0.0450	0.0450	0.0450	-35.714%	1,000	+788.889%
2013-11-22	0.0700	0.0700	0.0700	0.0700	+40.000%	10,000	+471.429%
2013-11-18	0.0500	0.0500	0.0150	0.0500	0.000%	43,000	+700.000%

.dark-mode .BPmQXB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BPmQXB{ color: #333333; background-color: white; border: 2px solid #333333; }ESSESSTRA INDUSTRIES INCstock CVE

ESS
ESSTRA INDUSTRIES INC
stock CVE