Dark

ESK
ESKAY MINING CORP
stock CVE

Inactive

Aug 2, 2024

0.2200CAD-4.348%(-0.0100)33,099

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.2300	0.2300	0.2200	0.2200	-4.348%	33,099	0.000%
2024-08-01	0.2400	0.2400	0.2300	0.2300	-4.167%	47,200	-4.348%
2024-07-31	0.2300	0.2500	0.2300	0.2400	+4.348%	33,694	-8.333%
2024-07-30	0.2300	0.2300	0.2300	0.2300	0.000%	39,000	-4.348%
2024-07-29	0.2300	0.2300	0.2300	0.2300	0.000%	56,302	-4.348%
2024-07-26	0.2400	0.2400	0.2300	0.2300	0.000%	20,500	-4.348%
2024-07-25	0.2300	0.2300	0.2300	0.2300	0.000%	7,000	-4.348%
2024-07-24	0.2300	0.2400	0.2300	0.2300	0.000%	131,550	-4.348%
2024-07-23	0.2400	0.2500	0.2300	0.2300	-4.167%	68,250	-4.348%
2024-07-22	0.2700	0.2700	0.2400	0.2400	-4.000%	85,500	-8.333%
2024-07-19	0.2600	0.2600	0.2500	0.2500	-3.846%	55,500	-12.000%
2024-07-18	0.2600	0.2600	0.2600	0.2600	0.000%	19,400	-15.385%
2024-07-17	0.2600	0.2600	0.2600	0.2600	0.000%	36,707	-15.385%
2024-07-16	0.2600	0.2600	0.2600	0.2600	0.000%	172,321	-15.385%
2024-07-15	0.2600	0.2600	0.2500	0.2600	0.000%	46,471	-15.385%
2024-07-12	0.2600	0.2600	0.2600	0.2600	0.000%	15,110	-15.385%
2024-07-11	0.2800	0.2800	0.2600	0.2600	-3.704%	66,800	-15.385%
2024-07-10	0.2800	0.2800	0.2700	0.2700	0.000%	29,994	-18.519%
2024-07-09	0.2800	0.2800	0.2700	0.2700	+3.846%	24,600	-18.519%
2024-07-08	0.2700	0.2700	0.2600	0.2600	-3.704%	6,207	-15.385%
2024-07-05	0.2700	0.2700	0.2600	0.2700	0.000%	14,101	-18.519%
2024-07-04	0.2700	0.2700	0.2700	0.2700	+3.846%	24,500	-18.519%
2024-07-03	0.2600	0.2600	0.2500	0.2600	-3.704%	76,526	-15.385%
2024-07-02	0.2700	0.2700	0.2700	0.2700	0.000%	8,904	-18.519%
2024-06-28	0.2800	0.2800	0.2600	0.2700	0.000%	49,393	-18.519%
2024-06-27	0.2800	0.2800	0.2700	0.2700	-3.571%	17,514	-18.519%
2024-06-26	0.2800	0.2900	0.2800	0.2800	0.000%	67,417	-21.429%
2024-06-25	0.2800	0.2800	0.2700	0.2800	0.000%	84,174	-21.429%
2024-06-24	0.3400	0.3400	0.2800	0.2800	-17.647%	234,972	-21.429%
2024-06-21	0.3400	0.3800	0.2900	0.3400	+3.030%	398,130	-35.294%
2024-06-20	0.3300	0.3400	0.3300	0.3300	+3.125%	57,248	-33.333%
2024-06-19	0.3400	0.3400	0.3200	0.3200	-5.882%	35,700	-31.250%
2024-06-18	0.3300	0.3500	0.3200	0.3400	0.000%	141,505	-35.294%
2024-06-17	0.3300	0.3400	0.3300	0.3400	+3.030%	29,096	-35.294%
2024-06-14	0.3400	0.3400	0.3200	0.3300	-2.941%	72,869	-33.333%
2024-06-13	0.3400	0.3400	0.3400	0.3400	0.000%	25,137	-35.294%
2024-06-12	0.3400	0.3500	0.3400	0.3400	0.000%	46,671	-35.294%
2024-06-11	0.3800	0.3800	0.3400	0.3400	-10.526%	125,117	-35.294%
2024-06-10	0.3900	0.4100	0.3800	0.3800	-2.564%	36,478	-42.105%
2024-06-07	0.4000	0.4100	0.3900	0.3900	-4.878%	47,798	-43.590%
2024-06-06	0.4100	0.4100	0.4100	0.4100	+2.500%	25,587	-46.341%
2024-06-04	0.3400	0.4000	0.3300	0.4000	+17.647%	289,496	-45.000%
2024-06-03	0.3400	0.3600	0.3400	0.3400	-2.857%	32,150	-35.294%
2024-05-31	0.3600	0.3700	0.3400	0.3500	-2.778%	144,502	-37.143%
2024-05-30	0.3400	0.3600	0.3400	0.3600	+5.882%	79,800	-38.889%
2024-05-29	0.3400	0.3400	0.3300	0.3400	0.000%	66,139	-35.294%
2024-05-28	0.3400	0.3400	0.3300	0.3400	-2.857%	93,971	-35.294%
2024-05-27	0.3400	0.3800	0.3400	0.3500	+6.061%	105,200	-37.143%
2024-05-24	0.3400	0.3400	0.3200	0.3300	-2.941%	144,293	-33.333%
2024-05-23	0.3400	0.3400	0.3300	0.3400	0.000%	93,559	-35.294%
2024-05-22	0.3400	0.3400	0.3300	0.3400	0.000%	66,020	-35.294%
2024-05-21	0.3600	0.3600	0.3300	0.3400	0.000%	261,063	-35.294%
2024-05-17	0.3100	0.3400	0.3000	0.3400	+13.333%	135,800	-35.294%
2024-05-16	0.3100	0.3100	0.3000	0.3000	-3.226%	112,304	-26.667%
2024-05-15	0.3000	0.3100	0.3000	0.3100	+6.897%	40,904	-29.032%
2024-05-14	0.2900	0.2900	0.2900	0.2900	-3.333%	14,470	-24.138%
2024-05-13	0.3200	0.3200	0.2900	0.3000	-6.250%	97,500	-26.667%
2024-05-10	0.3300	0.3300	0.3100	0.3200	0.000%	73,175	-31.250%
2024-05-09	0.3400	0.3400	0.3200	0.3200	-5.882%	135,800	-31.250%
2024-05-08	0.3400	0.3400	0.3300	0.3400	0.000%	78,802	-35.294%
2024-05-07	0.3500	0.3500	0.3400	0.3400	0.000%	11,500	-35.294%
2024-05-06	0.3600	0.3600	0.3400	0.3400	-5.556%	47,234	-35.294%
2024-05-02	0.3800	0.3800	0.3600	0.3600	-5.263%	52,304	-38.889%
2024-05-01	0.4000	0.4000	0.3800	0.3800	-2.564%	27,500	-42.105%
2024-04-30	0.4000	0.4000	0.3900	0.3900	-2.500%	58,172	-43.590%
2024-04-29	0.3900	0.4000	0.3800	0.4000	+5.263%	63,755	-45.000%
2024-04-26	0.3700	0.3900	0.3600	0.3800	+2.703%	64,000	-42.105%
2024-04-25	0.3800	0.3800	0.3400	0.3700	-2.632%	188,349	-40.541%
2024-04-24	0.3800	0.4100	0.3600	0.3800	0.000%	192,003	-42.105%
2024-04-23	0.3400	0.3800	0.3400	0.3800	+8.571%	104,360	-42.105%
2024-04-22	0.3800	0.3800	0.3400	0.3500	-7.895%	65,008	-37.143%
2024-04-19	0.3700	0.3800	0.3700	0.3800	+1.333%	28,700	-42.105%
2024-04-18	0.3800	0.3800	0.3750	0.3750	-1.316%	14,000	-41.333%
2024-04-17	0.3500	0.3900	0.3500	0.3800	+7.042%	67,802	-42.105%
2024-04-16	0.3700	0.3750	0.3500	0.3550	-4.054%	36,560	-38.028%
2024-04-15	0.3850	0.3900	0.3650	0.3700	-2.632%	29,005	-40.541%
2024-04-12	0.4000	0.4200	0.3750	0.3800	-2.564%	125,815	-42.105%
2024-04-11	0.3600	0.3950	0.3600	0.3900	+6.849%	53,782	-43.590%
2024-04-10	0.3550	0.3700	0.3500	0.3650	+2.817%	59,668	-39.726%
2024-04-09	0.3600	0.3650	0.3500	0.3550	-2.740%	250,818	-38.028%
2024-04-08	0.3750	0.3750	0.3600	0.3650	-5.195%	53,107	-39.726%
2024-04-05	0.3900	0.3950	0.3600	0.3850	+1.316%	161,982	-42.857%
2024-04-04	0.3850	0.3980	0.3800	0.3800	+2.703%	75,039	-42.105%
2024-04-02	0.3600	0.3700	0.3550	0.3700	+2.778%	52,087	-40.541%
2024-04-01	0.3350	0.3600	0.3350	0.3600	+12.500%	134,838	-38.889%
2024-03-28	0.3050	0.3200	0.3050	0.3200	+8.475%	18,150	-31.250%
2024-03-27	0.3000	0.3100	0.2950	0.2950	0.000%	84,120	-25.424%
2024-03-26	0.3050	0.3050	0.2850	0.2950	+1.724%	50,933	-25.424%
2024-03-25	0.3100	0.3100	0.2900	0.2900	-6.452%	58,571	-24.138%
2024-03-22	0.3200	0.3200	0.3100	0.3100	0.000%	33,600	-29.032%
2024-03-21	0.3400	0.3400	0.3100	0.3100	-8.824%	110,866	-29.032%
2024-03-20	0.3400	0.3400	0.3300	0.3400	0.000%	35,699	-35.294%
2024-03-19	0.3450	0.3500	0.3400	0.3400	-9.333%	45,023	-35.294%
2024-03-15	0.3850	0.3850	0.3700	0.3750	-3.846%	60,000	-41.333%
2024-03-14	0.3850	0.3950	0.3800	0.3900	0.000%	63,773	-43.590%
2024-03-13	0.3900	0.4000	0.3850	0.3900	-1.266%	50,182	-43.590%
2024-03-12	0.4000	0.4050	0.3850	0.3950	0.000%	25,910	-44.304%
2024-03-11	0.3950	0.4000	0.3900	0.3950	-1.250%	43,817	-44.304%
2024-03-06	0.3800	0.4250	0.3700	0.4000	+8.108%	221,895	-45.000%
2024-03-05	0.3250	0.3850	0.3250	0.3700	+15.625%	97,519	-40.541%
2024-03-04	0.3000	0.3200	0.3000	0.3200	+8.475%	45,650	-31.250%
2024-03-01	0.2700	0.2950	0.2600	0.2950	+3.509%	92,386	-25.424%
2024-02-29	0.2800	0.2850	0.2600	0.2850	0.000%	35,287	-22.807%
2024-02-28	0.2700	0.2900	0.2600	0.2850	+5.556%	22,873	-22.807%
2024-02-27	0.2750	0.2750	0.2700	0.2700	-3.571%	25,029	-18.519%
2024-02-26	0.2800	0.2800	0.2750	0.2800	-3.448%	17,101	-21.429%
2024-02-23	0.2800	0.2900	0.2800	0.2900	-1.695%	25,600	-24.138%
2024-02-21	0.2950	0.2950	0.2950	0.2950	+1.724%	17,100	-25.424%
2024-02-20	0.3000	0.3000	0.2850	0.2900	-3.333%	37,614	-24.138%
2024-02-16	0.2950	0.3000	0.2800	0.3000	-1.639%	56,339	-26.667%
2024-02-15	0.3050	0.3050	0.2900	0.3050	-1.613%	25,611	-27.869%
2024-02-14	0.3050	0.3100	0.2900	0.3100	-1.587%	32,000	-29.032%
2024-02-13	0.3050	0.3150	0.2950	0.3150	+5.000%	67,595	-30.159%
2024-02-12	0.3250	0.3250	0.3000	0.3000	-3.226%	44,050	-26.667%
2024-02-08	0.3100	0.3200	0.3100	0.3100	0.000%	21,465	-29.032%
2024-02-07	0.3150	0.3200	0.3100	0.3100	+3.333%	14,900	-29.032%
2024-02-06	0.3200	0.3350	0.3000	0.3000	-7.692%	47,358	-26.667%
2024-02-05	0.3250	0.3250	0.3250	0.3250	-4.412%	500	-32.308%
2024-02-02	0.3350	0.3400	0.3100	0.3400	+1.493%	203,810	-35.294%
2024-02-01	0.2950	0.3350	0.2950	0.3350	+4.688%	35,247	-34.328%
2024-01-31	0.3100	0.3200	0.3050	0.3200	+8.475%	48,066	-31.250%
2024-01-30	0.3150	0.3150	0.2900	0.2950	-4.839%	159,952	-25.424%
2024-01-29	0.3200	0.3200	0.3050	0.3100	+1.639%	60,325	-29.032%
2024-01-26	0.3200	0.3200	0.3000	0.3050	-1.613%	20,351	-27.869%
2024-01-25	0.3350	0.3500	0.3100	0.3100	-8.824%	96,500	-29.032%
2024-01-24	0.3400	0.3450	0.3250	0.3400	+4.615%	25,123	-35.294%
2024-01-23	0.3100	0.3250	0.3100	0.3250	+1.563%	31,750	-32.308%
2024-01-22	0.3150	0.3250	0.3150	0.3200	-1.538%	67,300	-31.250%
2024-01-19	0.3150	0.3250	0.3150	0.3250	+6.557%	14,450	-32.308%
2024-01-18	0.3150	0.3200	0.3050	0.3050	-1.613%	34,478	-27.869%
2024-01-17	0.3250	0.3300	0.3100	0.3100	-6.061%	111,814	-29.032%
2024-01-16	0.3500	0.3500	0.3300	0.3300	-5.714%	129,675	-33.333%
2024-01-15	0.3500	0.3550	0.3500	0.3500	-1.408%	15,900	-37.143%
2024-01-12	0.3500	0.3550	0.3500	0.3550	+1.429%	3,126	-38.028%
2024-01-11	0.3750	0.3800	0.3500	0.3500	-2.778%	115,150	-37.143%
2024-01-10	0.3600	0.3850	0.3450	0.3600	0.000%	112,201	-38.889%
2024-01-09	0.3950	0.3950	0.3600	0.3600	-5.263%	59,459	-38.889%
2024-01-08	0.3900	0.3950	0.3750	0.3800	-3.797%	13,210	-42.105%
2024-01-05	0.3800	0.3950	0.3800	0.3950	+6.757%	24,500	-44.304%
2024-01-04	0.3750	0.3800	0.3700	0.3700	-1.333%	11,637	-40.541%
2024-01-03	0.3800	0.3800	0.3750	0.3750	-1.316%	33,400	-41.333%
2024-01-02	0.3800	0.3850	0.3700	0.3800	+2.703%	111,300	-42.105%
2023-12-29	0.4100	0.4100	0.3600	0.3700	-3.896%	72,907	-40.541%
2023-12-28	0.3850	0.3950	0.3850	0.3850	0.000%	60,802	-42.857%
2023-12-27	0.3800	0.3950	0.3700	0.3850	+4.054%	71,049	-42.857%
2023-12-22	0.3650	0.3850	0.3550	0.3700	-1.333%	144,576	-40.541%
2023-12-21	0.3800	0.3800	0.3600	0.3750	+4.167%	22,663	-41.333%
2023-12-20	0.3800	0.3800	0.3600	0.3600	-4.000%	62,730	-38.889%
2023-12-19	0.3800	0.4150	0.3700	0.3750	-5.063%	167,882	-41.333%
2023-12-18	0.4150	0.4150	0.3800	0.3950	-3.659%	113,393	-44.304%
2023-12-15	0.4000	0.4100	0.4000	0.4100	-4.651%	3,860	-46.341%
2023-12-14	0.3800	0.4400	0.3800	0.4300	+10.256%	210,115	-48.837%
2023-12-13	0.3600	0.3900	0.3550	0.3900	+4.000%	60,126	-43.590%
2023-12-12	0.4200	0.4200	0.3750	0.3750	-6.250%	140,667	-41.333%
2023-12-11	0.4100	0.4100	0.4000	0.4000	0.000%	12,500	-45.000%
2023-12-08	0.4100	0.4100	0.4000	0.4000	-4.762%	99,200	-45.000%
2023-12-07	0.4150	0.4700	0.4150	0.4200	+1.205%	110,170	-47.619%
2023-12-06	0.4450	0.4450	0.4150	0.4150	-3.488%	8,514	-46.988%
2023-12-05	0.4600	0.4650	0.4250	0.4300	-5.495%	57,332	-48.837%
2023-12-04	0.5000	0.5000	0.4450	0.4550	+1.111%	46,774	-51.648%
2023-12-01	0.5000	0.5000	0.4500	0.4500	-3.226%	74,005	-51.111%
2023-11-30	0.4800	0.4800	0.4500	0.4650	-3.125%	53,644	-52.688%
2023-11-29	0.4150	0.4950	0.4100	0.4800	+14.286%	194,258	-54.167%
2023-11-28	0.3800	0.4200	0.3800	0.4200	+12.000%	122,504	-47.619%
2023-11-27	0.3350	0.3850	0.3250	0.3750	+10.294%	157,348	-41.333%
2023-11-24	0.3600	0.3600	0.3300	0.3400	-5.556%	92,600	-35.294%
2023-11-23	0.3450	0.3600	0.3300	0.3600	+5.882%	93,103	-38.889%
2023-11-22	0.3350	0.3450	0.3350	0.3400	+6.250%	21,546	-35.294%
2023-11-21	0.3150	0.3450	0.3100	0.3200	+3.226%	90,700	-31.250%
2023-11-20	0.3100	0.3200	0.3000	0.3100	0.000%	111,526	-29.032%
2023-11-17	0.3150	0.3150	0.3050	0.3100	0.000%	77,120	-29.032%
2023-11-16	0.3400	0.3400	0.3100	0.3100	-7.463%	111,618	-29.032%
2023-11-15	0.3300	0.3750	0.3300	0.3350	+1.515%	151,430	-34.328%
2023-11-14	0.3550	0.3550	0.3300	0.3300	-2.941%	59,965	-33.333%
2023-11-13	0.3950	0.3950	0.3400	0.3400	-6.849%	76,761	-35.294%
2023-11-10	0.3700	0.3800	0.3500	0.3650	-1.351%	129,258	-39.726%
2023-11-09	0.3600	0.3700	0.3600	0.3700	+5.714%	19,949	-40.541%
2023-11-08	0.4000	0.4000	0.3500	0.3500	-16.667%	134,365	-37.143%
2023-11-07	0.4050	0.4300	0.3900	0.4200	+2.439%	148,693	-47.619%
2023-11-06	0.4300	0.4300	0.3750	0.4100	+7.895%	55,829	-46.341%
2023-11-03	0.4050	0.4050	0.3500	0.3800	+8.571%	176,949	-42.105%
2023-11-02	0.4100	0.4100	0.2900	0.3500	-19.540%	505,389	-37.143%
2023-11-01	0.4300	0.4350	0.4200	0.4350	-1.136%	22,701	-49.425%
2023-10-31	0.5000	0.5100	0.4300	0.4400	-7.368%	146,963	-50.000%
2023-10-30	0.5200	0.5200	0.4500	0.4750	-5.000%	47,452	-53.684%
2023-10-27	0.5000	0.5100	0.4750	0.5000	-3.846%	42,670	-56.000%
2023-10-26	0.5400	0.5500	0.5000	0.5200	-1.887%	12,151	-57.692%
2023-10-25	0.5400	0.5400	0.5300	0.5300	-5.357%	45,488	-58.491%
2023-10-24	0.5700	0.5700	0.5400	0.5600	-1.754%	80,810	-60.714%
2023-10-23	0.5900	0.6000	0.5700	0.5700	-6.557%	82,866	-61.404%
2023-10-20	0.5900	0.6200	0.5800	0.6100	+5.172%	70,810	-63.934%
2023-10-19	0.5900	0.5900	0.5800	0.5800	-3.333%	25,005	-62.069%
2023-10-18	0.6000	0.6200	0.6000	0.6000	-3.226%	12,500	-63.333%
2023-10-17	0.6100	0.6200	0.6000	0.6200	0.000%	35,600	-64.516%
2023-10-16	0.6200	0.6200	0.6200	0.6200	0.000%	26,358	-64.516%
2023-10-13	0.6100	0.6200	0.6100	0.6200	+6.897%	18,011	-64.516%
2023-10-12	0.5900	0.5900	0.5800	0.5800	0.000%	16,385	-62.069%
2023-10-11	0.6000	0.6100	0.5800	0.5800	-3.333%	29,705	-62.069%
2023-10-10	0.6300	0.6400	0.5900	0.6000	0.000%	19,230	-63.333%
2023-10-06	0.6100	0.6100	0.6000	0.6000	0.000%	18,000	-63.333%
2023-10-05	0.6300	0.6300	0.6000	0.6000	-3.226%	129,000	-63.333%
2023-10-04	0.6300	0.6300	0.6100	0.6200	0.000%	20,986	-64.516%
2023-10-03	0.6600	0.6600	0.6200	0.6200	-1.587%	36,382	-64.516%
2023-10-02	0.7000	0.7000	0.6300	0.6300	-11.268%	31,772	-65.079%
2023-09-29	0.6900	0.7300	0.6800	0.7100	+4.412%	75,713	-69.014%
2023-09-28	0.6900	0.7100	0.6800	0.6800	-9.333%	18,687	-67.647%
2023-09-27	0.7100	0.7500	0.6700	0.7500	+4.167%	27,320	-70.667%
2023-09-26	0.7200	0.7200	0.7000	0.7200	-5.263%	22,556	-69.444%
2023-09-25	0.7600	0.7700	0.7400	0.7600	0.000%	40,801	-71.053%
2023-09-22	0.7300	0.7600	0.7300	0.7600	0.000%	3,600	-71.053%
2023-09-21	0.7500	0.7600	0.7500	0.7600	+4.110%	17,980	-71.053%
2023-09-20	0.7600	0.7700	0.7200	0.7300	-5.195%	16,061	-69.863%
2023-09-19	0.7900	0.7900	0.7700	0.7700	0.000%	6,870	-71.429%
2023-09-18	0.7800	0.7800	0.7700	0.7700	-1.282%	11,715	-71.429%
2023-09-15	0.7700	0.8300	0.7700	0.7800	-4.878%	20,146	-71.795%
2023-09-14	0.8100	0.8300	0.8100	0.8200	-1.796%	10,278	-73.171%
2023-09-13	0.8700	0.8700	0.8300	0.8350	-1.765%	21,765	-73.653%
2023-09-12	0.8600	0.8700	0.8500	0.8500	-5.556%	25,500	-74.118%
2023-09-11	0.8300	0.9000	0.8300	0.9000	+5.882%	19,504	-75.556%
2023-09-08	0.8600	0.8900	0.8500	0.8500	0.000%	24,547	-74.118%
2023-09-07	0.8600	0.8700	0.8300	0.8500	+3.659%	39,600	-74.118%
2023-09-06	0.8800	0.8800	0.8200	0.8200	-5.747%	35,262	-73.171%
2023-09-05	0.9100	0.9200	0.8700	0.8700	-4.396%	41,216	-74.713%
2023-09-01	0.9400	0.9700	0.9100	0.9100	-3.191%	36,746	-75.824%
2023-08-31	1.0100	1.0400	0.9200	0.9400	-8.738%	77,157	-76.596%
2023-08-30	0.9800	1.0300	0.9800	1.0300	+3.000%	32,822	-78.641%
2023-08-29	0.9700	1.0300	0.9700	1.0000	+3.093%	117,939	-78.000%
2023-08-28	0.9800	1.0100	0.9600	0.9700	-3.960%	24,621	-77.320%
2023-08-25	1.0700	1.0800	1.0100	1.0100	-2.885%	42,413	-78.218%
2023-08-24	1.0300	1.0700	0.9200	1.0400	-0.952%	149,550	-78.846%
2023-08-23	1.0600	1.0800	1.0500	1.0500	-3.670%	19,210	-79.048%
2023-08-22	1.1300	1.1300	1.0700	1.0900	-5.217%	60,006	-79.817%
2023-08-21	1.1400	1.1800	1.1100	1.1500	-5.738%	25,335	-80.870%
2023-08-18	1.0900	1.2200	1.0900	1.2200	+7.018%	152,390	-81.967%
2023-08-17	1.0700	1.1400	1.0700	1.1400	+1.786%	133,713	-80.702%
2023-08-16	1.0600	1.1200	1.0500	1.1200	+2.752%	94,345	-80.357%
2023-08-15	1.1100	1.1500	1.0400	1.0900	-1.802%	94,763	-79.817%
2023-08-14	1.0600	1.1800	1.0500	1.1100	-1.770%	100,057	-80.180%
2023-08-11	0.9000	1.1400	0.9000	1.1300	+25.556%	124,956	-80.531%
2023-08-10	0.9300	0.9300	0.8800	0.9000	-3.226%	48,302	-75.556%
2023-08-09	0.9200	0.9300	0.9100	0.9300	-2.105%	20,214	-76.344%
2023-08-08	0.9800	0.9900	0.9500	0.9500	-5.000%	56,778	-76.842%
2023-08-04	1.0500	1.0600	1.0000	1.0000	-6.542%	71,857	-78.000%
2023-08-03	1.1600	1.1600	1.0500	1.0700	-7.759%	104,016	-79.439%
2023-08-02	1.1200	1.2000	1.1200	1.1600	-6.452%	138,921	-81.034%
2023-08-01	1.1400	1.2400	1.1200	1.2400	-2.362%	124,040	-82.258%
2023-07-31	1.2200	1.3300	1.0600	1.2700	-1.550%	605,492	-82.677%
2023-07-28	1.1700	1.3000	1.1400	1.2900	+8.403%	276,748	-82.946%
2023-07-27	1.2500	1.2500	1.1500	1.1900	-8.462%	221,027	-81.513%
2023-07-26	1.2200	1.3000	1.1800	1.3000	+2.362%	256,621	-83.077%
2023-07-25	1.1300	1.2700	1.1000	1.2700	+12.389%	162,683	-82.677%
2023-07-24	1.1300	1.2100	1.1100	1.1300	0.000%	145,715	-80.531%
2023-07-21	0.9700	1.1400	0.9700	1.1300	+13.000%	135,971	-80.531%
2023-07-20	0.9700	1.0200	0.9700	1.0000	+1.010%	88,378	-78.000%
2023-07-19	0.9700	0.9900	0.9600	0.9900	+2.062%	92,200	-77.778%
2023-07-18	0.9900	0.9900	0.9100	0.9700	+2.105%	114,750	-77.320%
2023-07-17	0.8800	0.9700	0.8400	0.9500	+7.955%	79,545	-76.842%
2023-07-14	0.9000	0.9000	0.8700	0.8800	-3.297%	19,881	-75.000%
2023-07-13	0.9200	0.9200	0.8800	0.9100	-1.087%	11,000	-75.824%
2023-07-12	0.9200	0.9300	0.9100	0.9200	-1.075%	22,500	-76.087%
2023-07-11	0.9800	0.9900	0.9000	0.9300	-2.105%	69,732	-76.344%
2023-07-10	0.9300	0.9800	0.9300	0.9500	+2.151%	11,420	-76.842%
2023-07-07	0.9000	0.9600	0.9000	0.9300	-3.125%	36,508	-76.344%
2023-07-06	0.9000	0.9600	0.8600	0.9600	+6.667%	90,298	-77.083%
2023-07-05	0.9400	0.9400	0.9000	0.9000	-8.163%	15,658	-75.556%
2023-07-04	0.9600	0.9800	0.9400	0.9800	-2.970%	15,030	-77.551%
2023-06-30	0.8800	1.0300	0.8600	1.0100	+8.602%	159,849	-78.218%
2023-06-29	0.8100	0.9300	0.7700	0.9300	+10.714%	110,188	-76.344%
2023-06-28	0.7600	0.8400	0.7300	0.8400	+3.704%	66,500	-73.810%
2023-06-27	0.7500	0.8300	0.7300	0.8100	+8.000%	70,500	-72.840%
2023-06-26	0.8000	0.8000	0.7100	0.7500	-6.250%	117,639	-70.667%
2023-06-23	0.7500	0.8000	0.7400	0.8000	0.000%	20,250	-72.500%
2023-06-22	0.7500	0.8000	0.7100	0.8000	+6.667%	12,500	-72.500%
2023-06-21	0.7600	0.7600	0.7500	0.7500	0.000%	2,390	-70.667%
2023-06-20	0.7300	0.7800	0.7100	0.7500	0.000%	202,560	-70.667%
2023-06-19	0.7500	0.7500	0.7500	0.7500	-2.597%	1,004	-70.667%
2023-06-16	0.7800	0.7800	0.7600	0.7700	-3.750%	12,510	-71.429%
2023-06-15	0.7400	0.8200	0.7300	0.8000	+2.564%	146,285	-72.500%
2023-06-14	0.7800	0.7800	0.7800	0.7800	0.000%	930	-71.795%
2023-06-13	0.7900	0.7900	0.7800	0.7800	0.000%	46,200	-71.795%
2023-06-12	0.7900	0.7900	0.6800	0.7800	+2.632%	181,340	-71.795%
2023-06-09	0.7800	0.7900	0.7300	0.7600	-2.564%	96,900	-71.053%
2023-06-08	0.7000	0.7800	0.6900	0.7800	+11.429%	52,015	-71.795%
2023-06-07	0.6900	0.7800	0.6600	0.7000	-2.778%	123,875	-68.571%
2023-06-06	0.6600	0.7300	0.6500	0.7200	+5.882%	112,413	-69.444%
2023-06-05	0.6500	0.7100	0.5900	0.6800	+3.030%	90,600	-67.647%
2023-06-02	0.5500	0.6600	0.5500	0.6600	+15.789%	143,171	-66.667%
2023-06-01	0.5700	0.5700	0.5700	0.5700	0.000%	17,800	-61.404%
2023-05-31	0.5600	0.5700	0.5600	0.5700	+3.636%	18,193	-61.404%
2023-05-30	0.5700	0.5800	0.5500	0.5500	-3.509%	43,502	-60.000%
2023-05-29	0.5700	0.5700	0.5700	0.5700	+3.636%	2,000	-61.404%
2023-05-26	0.5600	0.5600	0.5500	0.5500	-3.509%	12,200	-60.000%
2023-05-25	0.5600	0.5700	0.5600	0.5700	-1.724%	12,958	-61.404%
2023-05-24	0.5900	0.5900	0.5600	0.5800	-1.695%	18,350	-62.069%
2023-05-23	0.5500	0.6100	0.5500	0.5900	+7.273%	165,735	-62.712%
2023-05-19	0.5400	0.5500	0.5300	0.5500	+5.769%	51,051	-60.000%
2023-05-18	0.5400	0.5400	0.5200	0.5200	-1.887%	25,400	-57.692%
2023-05-17	0.5300	0.5500	0.5000	0.5300	0.000%	68,375	-58.491%
2023-05-16	0.5300	0.5400	0.5300	0.5300	-1.852%	7,960	-58.491%
2023-05-15	0.5600	0.5600	0.5200	0.5400	-6.897%	48,595	-59.259%
2023-05-12	0.5700	0.5800	0.5600	0.5800	0.000%	9,500	-62.069%
2023-05-11	0.5700	0.5800	0.5600	0.5800	+1.754%	17,477	-62.069%
2023-05-10	0.5800	0.5800	0.5500	0.5700	-1.724%	27,509	-61.404%
2023-05-09	0.5900	0.5900	0.5600	0.5800	-3.333%	31,413	-62.069%
2023-05-08	0.6000	0.6000	0.5800	0.6000	-1.639%	117,885	-63.333%
2023-05-05	0.6100	0.6100	0.6000	0.6100	0.000%	39,150	-63.934%
2023-05-04	0.6200	0.6200	0.5800	0.6100	-1.613%	154,540	-63.934%
2023-05-03	0.6400	0.6400	0.6100	0.6200	-4.615%	59,640	-64.516%
2023-05-02	0.7000	0.7000	0.6200	0.6500	-4.412%	105,750	-66.154%
2023-05-01	0.6700	0.6800	0.6700	0.6800	+3.030%	28,432	-67.647%
2023-04-28	0.6800	0.6800	0.6600	0.6600	-4.348%	16,646	-66.667%
2023-04-26	0.7000	0.7100	0.6900	0.6900	0.000%	25,625	-68.116%
2023-04-25	0.6800	0.7000	0.6800	0.6900	-1.429%	11,180	-68.116%
2023-04-24	0.6800	0.7000	0.6800	0.7000	0.000%	5,900	-68.571%
2023-04-21	0.6900	0.7000	0.6900	0.7000	0.000%	35,050	-68.571%
2023-04-20	0.7000	0.7000	0.6900	0.7000	0.000%	12,648	-68.571%
2023-04-19	0.7300	0.7300	0.6900	0.7000	-5.405%	69,200	-68.571%
2023-04-18	0.7800	0.7800	0.7300	0.7400	-3.896%	43,250	-70.270%
2023-04-17	0.8000	0.8000	0.7600	0.7700	-3.750%	37,000	-71.429%
2023-04-14	0.8400	0.8400	0.8000	0.8000	-2.439%	23,568	-72.500%
2023-04-13	0.8200	0.8500	0.8000	0.8200	+2.500%	25,893	-73.171%
2023-04-12	0.8000	0.8100	0.7500	0.8000	+3.896%	66,986	-72.500%
2023-04-11	0.7700	0.7700	0.7600	0.7700	+1.316%	13,330	-71.429%
2023-04-10	0.7700	0.8000	0.7600	0.7600	0.000%	10,732	-71.053%
2023-04-06	0.8200	0.8200	0.7400	0.7600	-5.000%	65,901	-71.053%
2023-04-05	0.8200	0.8200	0.7700	0.8000	+6.667%	26,933	-72.500%
2023-04-04	0.6800	0.8000	0.6800	0.7500	+8.696%	231,615	-70.667%
2023-04-03	0.6600	0.6900	0.6600	0.6900	+2.985%	103,110	-68.116%
2023-03-31	0.6400	0.6700	0.6200	0.6700	+4.688%	97,611	-67.164%
2023-03-30	0.6800	0.6900	0.6400	0.6400	-5.882%	65,555	-65.625%
2023-03-29	0.6800	0.6800	0.6600	0.6800	+4.615%	8,600	-67.647%
2023-03-28	0.6500	0.6700	0.6500	0.6500	-1.515%	42,755	-66.154%
2023-03-27	0.6600	0.6700	0.6500	0.6600	-1.493%	56,550	-66.667%
2023-03-24	0.7100	0.7100	0.6700	0.6700	-4.286%	72,025	-67.164%
2023-03-23	0.7300	0.7300	0.6900	0.7000	-2.778%	29,371	-68.571%
2023-03-22	0.7200	0.7300	0.7200	0.7200	0.000%	23,600	-69.444%
2023-03-21	0.7200	0.7400	0.7000	0.7200	+2.857%	43,496	-69.444%
2023-03-20	0.6700	0.7100	0.6400	0.7000	+6.061%	85,627	-68.571%
2023-03-17	0.6300	0.6700	0.6300	0.6600	+4.762%	101,750	-66.667%
2023-03-16	0.6200	0.6500	0.6100	0.6300	+1.613%	102,210	-65.079%
2023-03-15	0.6500	0.6500	0.6200	0.6200	-1.587%	14,518	-64.516%
2023-03-14	0.6200	0.6400	0.6200	0.6300	-4.545%	85,968	-65.079%
2023-03-13	0.6500	0.6800	0.6500	0.6600	+4.762%	40,550	-66.667%
2023-03-10	0.7000	0.7000	0.6300	0.6300	-5.970%	52,755	-65.079%
2023-03-09	0.7000	0.7000	0.6600	0.6700	+3.077%	57,250	-67.164%
2023-03-08	0.6700	0.6750	0.6500	0.6500	-2.985%	23,131	-66.154%
2023-03-07	0.6900	0.6900	0.6700	0.6700	-4.286%	7,554	-67.164%
2023-03-06	0.7100	0.7100	0.7000	0.7000	-2.778%	35,639	-68.571%
2023-03-03	0.7400	0.7400	0.7050	0.7200	+1.408%	22,681	-69.444%
2023-03-02	0.7200	0.7300	0.7100	0.7100	-2.740%	19,410	-69.014%
2023-03-01	0.7300	0.7400	0.7200	0.7300	-1.351%	21,700	-69.863%
2023-02-28	0.7000	0.7400	0.6800	0.7400	+5.714%	42,805	-70.270%
2023-02-27	0.7000	0.7500	0.6800	0.7000	0.000%	45,151	-68.571%
2023-02-24	0.6600	0.7000	0.6400	0.7000	+9.375%	118,102	-68.571%
2023-02-23	0.6600	0.6700	0.6000	0.6400	-7.246%	219,235	-65.625%
2023-02-22	0.7000	0.7000	0.6900	0.6900	0.000%	33,400	-68.116%
2023-02-21	0.7000	0.7200	0.6900	0.6900	-4.167%	54,833	-68.116%
2023-02-17	0.7100	0.7200	0.7000	0.7200	+1.408%	43,655	-69.444%
2023-02-16	0.7200	0.7300	0.7000	0.7100	-4.054%	41,878	-69.014%
2023-02-15	0.7200	0.7400	0.7200	0.7400	+1.370%	3,900	-70.270%
2023-02-14	0.7100	0.7300	0.7100	0.7300	+1.389%	32,858	-69.863%
2023-02-13	0.7400	0.7400	0.7200	0.7200	-1.370%	57,879	-69.444%
2023-02-10	0.7500	0.7600	0.7300	0.7300	-3.947%	32,376	-69.863%
2023-02-09	0.7700	0.7700	0.7500	0.7600	+1.333%	44,411	-71.053%
2023-02-08	0.7800	0.7900	0.7500	0.7500	-3.846%	81,992	-70.667%
2023-02-07	0.7700	0.7900	0.7700	0.7800	0.000%	63,655	-71.795%
2023-02-06	0.8200	0.8400	0.7700	0.7800	-3.704%	105,400	-71.795%
2023-02-03	0.8400	0.8500	0.8100	0.8100	0.000%	22,078	-72.840%
2023-02-02	0.8800	0.8800	0.8100	0.8100	-6.897%	91,194	-72.840%
2023-02-01	0.9000	0.9000	0.8600	0.8700	-8.421%	12,700	-74.713%

.dark-mode .RvbVf4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RvbVf4{ color: #333333; background-color: white; border: 2px solid #333333; }ESKESKAY MINING CORPstock CVE

ESK
ESKAY MINING CORP
stock CVE