Dark

EQG
EQUBE GAMING LTD
stock CVE

Inactive

Aug 20, 2021

0.0050CAD-50.000%(-0.0050)2,762,484

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-08-20	0.0050	0.0100	0.0050	0.0050	-50.000%	2,762,484	0.000%
2021-08-19	0.0150	0.0150	0.0050	0.0100	-33.333%	3,754,300	-50.000%
2021-08-18	0.0150	0.0150	0.0150	0.0150	0.000%	422,400	-66.667%
2021-08-17	0.0150	0.0150	0.0150	0.0150	0.000%	634,000	-66.667%
2021-08-16	0.0150	0.0150	0.0150	0.0150	0.000%	101,000	-66.667%
2021-08-13	0.0150	0.0150	0.0150	0.0150	0.000%	105,000	-66.667%
2021-08-12	0.0200	0.0200	0.0150	0.0150	-25.000%	237,100	-66.667%
2021-08-11	0.0200	0.0200	0.0200	0.0200	+33.333%	50,000	-75.000%
2021-08-10	0.0150	0.0150	0.0150	0.0150	0.000%	230,000	-66.667%
2021-08-06	0.0150	0.0150	0.0150	0.0150	-25.000%	381,000	-66.667%
2021-08-05	0.0200	0.0200	0.0200	0.0200	0.000%	7,286	-75.000%
2021-08-04	0.0200	0.0200	0.0200	0.0200	+33.333%	1,594	-75.000%
2021-08-03	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	-66.667%
2021-07-30	0.0200	0.0200	0.0150	0.0150	0.000%	6,439	-66.667%
2021-07-29	0.0150	0.0150	0.0150	0.0150	-25.000%	11,047	-66.667%
2021-07-28	0.0150	0.0200	0.0150	0.0200	0.000%	480,000	-75.000%
2021-07-27	0.0200	0.0200	0.0200	0.0200	+33.333%	26,100	-75.000%
2021-07-26	0.0150	0.0200	0.0150	0.0150	-40.000%	99,000	-66.667%
2021-07-22	0.0200	0.0250	0.0150	0.0250	+25.000%	234,490	-80.000%
2021-07-21	0.0200	0.0200	0.0150	0.0200	-20.000%	386,048	-75.000%
2021-07-20	0.0250	0.0250	0.0250	0.0250	+25.000%	1,850	-80.000%
2021-07-19	0.0200	0.0200	0.0150	0.0200	0.000%	1,012,752	-75.000%
2021-07-16	0.0250	0.0250	0.0200	0.0200	-20.000%	184,100	-75.000%
2021-07-15	0.0250	0.0250	0.0250	0.0250	-16.667%	13,500	-80.000%
2021-07-14	0.0250	0.0300	0.0200	0.0300	+20.000%	891,850	-83.333%
2021-07-05	0.0250	0.0250	0.0250	0.0250	0.000%	30,000	-80.000%
2021-07-02	0.0250	0.0250	0.0250	0.0250	-16.667%	19,329	-80.000%
2021-06-28	0.0300	0.0300	0.0300	0.0300	0.000%	35,000	-83.333%
2021-06-25	0.0300	0.0300	0.0300	0.0300	0.000%	19,329	-83.333%
2021-06-22	0.0300	0.0300	0.0300	0.0300	+20.000%	183,000	-83.333%
2021-06-21	0.0250	0.0250	0.0250	0.0250	-16.667%	1,000	-80.000%
2021-06-18	0.0400	0.0400	0.0200	0.0300	-33.333%	1,228,481	-83.333%
2021-04-20	0.0450	0.0450	0.0450	0.0450	0.000%	4,500	-88.889%
2021-04-19	0.0450	0.0450	0.0450	0.0450	-10.000%	6,102	-88.889%
2021-04-12	0.0500	0.0500	0.0500	0.0500	0.000%	12,500	-90.000%
2021-04-09	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	-90.000%
2021-04-08	0.0450	0.0500	0.0400	0.0500	+11.111%	127,000	-90.000%
2021-04-06	0.0450	0.0450	0.0450	0.0450	-18.182%	1,000	-88.889%
2021-04-05	0.0550	0.0550	0.0550	0.0550	0.000%	1,179	-90.909%
2021-03-31	0.0450	0.0550	0.0450	0.0550	+10.000%	75,200	-90.909%
2021-03-30	0.0500	0.0500	0.0450	0.0500	0.000%	123,300	-90.000%
2021-03-29	0.0550	0.0550	0.0450	0.0500	0.000%	99,000	-90.000%
2021-03-26	0.0550	0.0550	0.0500	0.0500	-9.091%	191,000	-90.000%
2021-03-25	0.0600	0.0600	0.0550	0.0550	-26.667%	210,900	-90.909%
2021-03-24	0.0750	0.0750	0.0750	0.0750	+15.385%	36,600	-93.333%
2021-03-19	0.0650	0.0650	0.0500	0.0650	0.000%	47,000	-92.308%
2021-03-17	0.0700	0.0750	0.0650	0.0650	-13.333%	31,010	-92.308%
2021-03-16	0.0750	0.0750	0.0700	0.0750	+7.143%	23,000	-93.333%
2021-03-15	0.0700	0.0700	0.0700	0.0700	0.000%	1,000	-92.857%
2021-03-12	0.0750	0.0750	0.0500	0.0700	-6.667%	41,000	-92.857%
2021-03-11	0.0750	0.0750	0.0750	0.0750	0.000%	14,000	-93.333%
2021-03-10	0.0600	0.0750	0.0600	0.0750	+15.385%	9,900	-93.333%
2021-03-09	0.0550	0.0650	0.0550	0.0650	+30.000%	316,020	-92.308%
2021-03-08	0.0650	0.0650	0.0500	0.0500	0.000%	23,550	-90.000%
2021-03-05	0.0500	0.0650	0.0450	0.0500	-28.571%	153,154	-90.000%
2021-03-04	0.0700	0.0750	0.0700	0.0700	-17.647%	67,281	-92.857%
2021-03-03	0.0850	0.1150	0.0700	0.0850	+30.769%	919,100	-94.118%
2021-03-02	0.0650	0.0650	0.0600	0.0650	+30.000%	183,000	-92.308%
2021-03-01	0.0500	0.0500	0.0500	0.0500	+11.111%	12,510	-90.000%
2021-02-25	0.0450	0.0450	0.0450	0.0450	0.000%	5,000	-88.889%
2021-02-23	0.0450	0.0450	0.0450	0.0450	0.000%	1,000	-88.889%
2021-02-22	0.0450	0.0550	0.0450	0.0450	-10.000%	9,600	-88.889%
2021-02-19	0.0500	0.0500	0.0500	0.0500	0.000%	4,000	-90.000%
2021-02-18	0.0500	0.0500	0.0500	0.0500	0.000%	5,400	-90.000%
2021-02-17	0.0500	0.0600	0.0500	0.0500	-9.091%	5,250	-90.000%
2021-02-12	0.0550	0.0550	0.0550	0.0550	-8.333%	25,000	-90.909%
2021-02-09	0.0600	0.0700	0.0600	0.0600	-14.286%	61,000	-91.667%
2021-02-08	0.0700	0.0700	0.0700	0.0700	-6.667%	6,173	-92.857%
2021-02-05	0.0750	0.0750	0.0550	0.0750	+87.500%	47,300	-93.333%
2021-01-29	0.0400	0.0400	0.0400	0.0400	0.000%	3,000	-87.500%
2021-01-26	0.0400	0.0400	0.0400	0.0400	0.000%	22,000	-87.500%
2021-01-22	0.0400	0.0400	0.0400	0.0400	0.000%	8,390	-87.500%
2021-01-20	0.0400	0.0400	0.0400	0.0400	+14.286%	18,000	-87.500%
2021-01-11	0.0350	0.0350	0.0350	0.0350	-12.500%	17,000	-85.714%
2020-12-29	0.0400	0.0400	0.0350	0.0400	+14.286%	22,583	-87.500%
2020-12-23	0.0350	0.0350	0.0350	0.0350	-12.500%	25,000	-85.714%
2020-12-22	0.0400	0.0400	0.0400	0.0400	-20.000%	5,000	-87.500%
2020-12-16	0.0500	0.0500	0.0500	0.0500	+11.111%	12,500	-90.000%
2020-12-15	0.0450	0.0450	0.0450	0.0450	+12.500%	3,000	-88.889%
2020-12-14	0.0400	0.0400	0.0400	0.0400	0.000%	3,000	-87.500%
2020-12-10	0.0400	0.0400	0.0350	0.0400	-11.111%	105,000	-87.500%
2020-12-08	0.0450	0.0450	0.0450	0.0450	+12.500%	11,000	-88.889%
2020-12-07	0.0400	0.0400	0.0400	0.0400	-11.111%	27,500	-87.500%
2020-11-30	0.0450	0.0450	0.0450	0.0450	+12.500%	15,000	-88.889%
2020-11-26	0.0400	0.0400	0.0400	0.0400	-33.333%	25,000	-87.500%
2020-11-23	0.0600	0.0600	0.0550	0.0600	+50.000%	13,000	-91.667%
2020-11-20	0.0400	0.0400	0.0300	0.0400	+33.333%	27,500	-87.500%
2020-10-22	0.0300	0.0300	0.0300	0.0300	0.000%	68,000	-83.333%
2020-10-14	0.0300	0.0400	0.0300	0.0300	-25.000%	101,000	-83.333%
2020-10-08	0.0400	0.0400	0.0400	0.0400	0.000%	1,750	-87.500%
2020-10-06	0.0400	0.0400	0.0400	0.0400	0.000%	50,000	-87.500%
2020-09-28	0.0400	0.0400	0.0400	0.0400	-33.333%	1,450	-87.500%
2020-08-13	0.0600	0.0600	0.0600	0.0600	+20.000%	4,000	-91.667%
2020-08-07	0.0500	0.0500	0.0500	0.0500	+25.000%	5,000	-90.000%
2020-08-05	0.0400	0.0400	0.0400	0.0400	-33.333%	15,450	-87.500%
2020-08-04	0.0600	0.0600	0.0600	0.0600	0.000%	10,000	-91.667%
2020-07-16	0.0600	0.0600	0.0600	0.0600	0.000%	2,200	-91.667%
2020-07-15	0.0600	0.0600	0.0600	0.0600	+100.000%	3,750	-91.667%
2020-06-26	0.0300	0.0300	0.0300	0.0300	0.000%	20,000	-83.333%
2020-06-19	0.0300	0.0300	0.0300	0.0300	0.000%	20,000	-83.333%
2020-06-09	0.0300	0.0300	0.0300	0.0300	+20.000%	17,000	-83.333%
2020-05-15	0.0250	0.0250	0.0250	0.0250	-16.667%	5,000	-80.000%
2020-03-18	0.0300	0.0300	0.0300	0.0300	-25.000%	18,000	-83.333%
2020-03-16	0.0400	0.0400	0.0400	0.0400	-42.857%	101,000	-87.500%
2020-02-19	0.0700	0.0700	0.0700	0.0700	-6.667%	17,000	-92.857%
2020-02-18	0.0750	0.0750	0.0650	0.0750	+50.000%	16,000	-93.333%
2020-02-06	0.0500	0.0550	0.0500	0.0500	+11.111%	30,000	-90.000%
2020-01-29	0.0450	0.0450	0.0450	0.0450	-10.000%	2,000	-88.889%
2020-01-24	0.0500	0.0500	0.0400	0.0500	-16.667%	49,900	-90.000%
2020-01-17	0.0600	0.0600	0.0600	0.0600	0.000%	123,000	-91.667%
2020-01-16	0.0600	0.0600	0.0600	0.0600	+9.091%	290,000	-91.667%
2020-01-15	0.0550	0.0550	0.0550	0.0550	+10.000%	200,000	-90.909%
2020-01-13	0.0500	0.0500	0.0500	0.0500	-9.091%	46,000	-90.000%
2020-01-10	0.0550	0.0550	0.0550	0.0550	+37.500%	100,000	-90.909%
2019-12-20	0.0400	0.0400	0.0400	0.0400	-27.273%	3,000	-87.500%
2019-12-19	0.0550	0.0550	0.0550	0.0550	-15.385%	4,000	-90.909%
2019-12-12	0.0650	0.0650	0.0650	0.0650	+85.714%	1,000	-92.308%
2019-12-11	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	-85.714%
2019-11-05	0.0350	0.0350	0.0350	0.0350	0.000%	4,000	-85.714%
2019-10-24	0.0350	0.0350	0.0350	0.0350	-12.500%	44,000	-85.714%
2019-10-23	0.0400	0.0400	0.0400	0.0400	+60.000%	1,000	-87.500%
2019-10-22	0.0250	0.0300	0.0250	0.0250	-58.333%	99,000	-80.000%
2019-10-18	0.0600	0.0600	0.0600	0.0600	+9.091%	100,000	-91.667%
2019-10-08	0.0550	0.0550	0.0550	0.0550	+10.000%	92,000	-90.909%
2019-10-01	0.0500	0.0500	0.0500	0.0500	0.000%	13,000	-90.000%
2019-09-30	0.0500	0.0500	0.0500	0.0500	+25.000%	13,000	-90.000%
2019-09-20	0.0400	0.0500	0.0300	0.0400	-42.857%	151,100	-87.500%
2019-09-19	0.0700	0.0700	0.0700	0.0700	+40.000%	5,000	-92.857%
2019-08-12	0.0500	0.0500	0.0500	0.0500	-9.091%	10,000	-90.000%
2019-07-30	0.0550	0.0550	0.0550	0.0550	0.000%	11,333	-90.909%
2019-07-29	0.0550	0.0550	0.0550	0.0550	0.000%	90,000	-90.909%
2019-07-19	0.0550	0.0550	0.0550	0.0550	0.000%	13,160	-90.909%
2019-07-04	0.0550	0.0600	0.0550	0.0550	0.000%	3,000	-90.909%
2019-07-02	0.0550	0.0550	0.0550	0.0550	0.000%	3,000	-90.909%
2019-06-28	0.0550	0.0550	0.0550	0.0550	+37.500%	69,000	-90.909%
2019-06-12	0.0400	0.0400	0.0400	0.0400	-20.000%	3,000	-87.500%
2019-05-28	0.0500	0.0550	0.0400	0.0500	-9.091%	277,000	-90.000%
2019-05-16	0.0550	0.0550	0.0550	0.0550	+10.000%	14,000	-90.909%
2019-05-14	0.0500	0.0500	0.0500	0.0500	0.000%	3,000	-90.000%
2019-05-07	0.0500	0.0700	0.0500	0.0500	-9.091%	54,000	-90.000%
2019-04-23	0.0550	0.0550	0.0550	0.0550	0.000%	6,000	-90.909%
2019-04-22	0.0550	0.0550	0.0550	0.0550	-8.333%	10,000	-90.909%
2019-04-16	0.0600	0.0600	0.0600	0.0600	+9.091%	10,000	-91.667%
2019-04-15	0.0550	0.0550	0.0550	0.0550	-15.385%	10,000	-90.909%
2019-04-12	0.0650	0.0650	0.0600	0.0650	+18.182%	21,000	-92.308%
2019-04-11	0.0550	0.0550	0.0550	0.0550	0.000%	20,000	-90.909%
2019-04-09	0.0550	0.0550	0.0500	0.0550	+10.000%	12,000	-90.909%
2019-04-08	0.0500	0.0550	0.0500	0.0500	-9.091%	3,000	-90.000%
2019-04-02	0.0550	0.0550	0.0550	0.0550	-8.333%	3,000	-90.909%
2019-03-29	0.0600	0.0600	0.0600	0.0600	0.000%	4,000	-91.667%
2019-03-28	0.0600	0.0600	0.0450	0.0600	+20.000%	9,000	-91.667%
2019-03-27	0.0500	0.0550	0.0500	0.0500	0.000%	223,000	-90.000%
2019-03-07	0.0500	0.0500	0.0500	0.0500	-28.571%	8,000	-90.000%
2019-02-26	0.0700	0.0700	0.0700	0.0700	0.000%	10,000	-92.857%
2019-02-19	0.0700	0.0700	0.0700	0.0700	-6.667%	9,000	-92.857%
2019-02-14	0.0750	0.0750	0.0750	0.0750	0.000%	4,000	-93.333%
2019-02-12	0.0750	0.0750	0.0750	0.0750	+7.143%	17,000	-93.333%
2019-02-11	0.0700	0.0700	0.0650	0.0700	+27.273%	93,000	-92.857%
2019-02-01	0.0550	0.0550	0.0550	0.0550	+10.000%	5,000	-90.909%
2019-01-31	0.0500	0.0550	0.0500	0.0500	-16.667%	200,727	-90.000%
2019-01-30	0.0600	0.0600	0.0550	0.0600	-14.286%	13,333	-91.667%
2019-01-28	0.0700	0.0700	0.0700	0.0700	+27.273%	5,000	-92.857%
2019-01-25	0.0550	0.0550	0.0550	0.0550	-21.429%	3,000	-90.909%
2019-01-24	0.0700	0.0700	0.0700	0.0700	+27.273%	26,000	-92.857%
2019-01-23	0.0550	0.0550	0.0550	0.0550	-26.667%	200,000	-90.909%
2019-01-17	0.0750	0.0750	0.0750	0.0750	+50.000%	4,000	-93.333%
2019-01-16	0.0500	0.0500	0.0500	0.0500	-23.077%	210,000	-90.000%
2019-01-02	0.0650	0.0650	0.0500	0.0650	+18.182%	5,000	-92.308%
2018-12-28	0.0550	0.0550	0.0550	0.0550	0.000%	10,000	-90.909%
2018-12-21	0.0550	0.0550	0.0500	0.0550	-21.429%	45,000	-90.909%
2018-12-20	0.0700	0.0700	0.0700	0.0700	+27.273%	64,000	-92.857%
2018-12-19	0.0550	0.0550	0.0550	0.0550	+10.000%	10,000	-90.909%
2018-12-17	0.0500	0.0500	0.0400	0.0500	0.000%	114,000	-90.000%
2018-12-14	0.0500	0.0550	0.0500	0.0500	-23.077%	40,000	-90.000%
2018-12-11	0.0650	0.0650	0.0650	0.0650	+18.182%	4,000	-92.308%
2018-12-10	0.0550	0.0550	0.0550	0.0550	-31.250%	2,000	-90.909%
2018-12-04	0.0800	0.0800	0.0550	0.0800	0.000%	13,000	-93.750%
2018-11-22	0.0800	0.0800	0.0800	0.0800	-20.000%	50,000	-93.750%
2018-11-16	0.1000	0.1000	0.0900	0.1000	0.000%	11,000	-95.000%
2018-11-15	0.1000	0.1000	0.0900	0.1000	+25.000%	29,000	-95.000%
2018-11-14	0.0800	0.0800	0.0800	0.0800	0.000%	13,000	-93.750%
2018-11-09	0.0800	0.0800	0.0800	0.0800	+6.667%	2,000	-93.750%
2018-11-07	0.0750	0.0750	0.0750	0.0750	0.000%	106,547	-93.333%
2018-11-05	0.0750	0.0750	0.0650	0.0750	-6.250%	104,500	-93.333%
2018-10-31	0.0800	0.0800	0.0800	0.0800	0.000%	5,000	-93.750%
2018-10-30	0.0800	0.0800	0.0800	0.0800	+23.077%	2,000	-93.750%
2018-10-29	0.0650	0.0800	0.0600	0.0650	-35.000%	156,500	-92.308%
2018-10-22	0.1000	0.1000	0.1000	0.1000	+17.647%	194,111	-95.000%
2018-10-12	0.0850	0.0850	0.0850	0.0850	0.000%	78,000	-94.118%
2018-10-03	0.0850	0.0850	0.0850	0.0850	-29.167%	1,000	-94.118%
2018-09-25	0.1200	0.1200	0.1200	0.1200	+4.348%	2,000	-95.833%
2018-09-19	0.1150	0.1150	0.0900	0.1150	+4.545%	3,400	-95.652%
2018-09-13	0.1100	0.1100	0.1100	0.1100	+29.412%	1,000	-95.455%
2018-09-10	0.0850	0.1350	0.0850	0.0850	-37.037%	10,000	-94.118%
2018-08-28	0.1350	0.1350	0.1350	0.1350	0.000%	1,000	-96.296%
2018-08-27	0.1350	0.1350	0.1050	0.1350	+28.571%	18,500	-96.296%
2018-08-09	0.1050	0.1050	0.0800	0.1050	+10.526%	64,500	-95.238%
2018-08-07	0.0950	0.1000	0.0800	0.0950	-5.000%	30,250	-94.737%
2018-08-01	0.1000	0.1000	0.1000	0.1000	0.000%	4,000	-95.000%
2018-07-30	0.1000	0.1000	0.1000	0.1000	0.000%	9,500	-95.000%
2018-07-26	0.1000	0.1200	0.1000	0.1000	-9.091%	9,375	-95.000%
2018-07-24	0.1100	0.1100	0.1100	0.1100	+4.762%	100,000	-95.455%
2018-07-23	0.1050	0.1050	0.1050	0.1050	+40.000%	168,500	-95.238%
2018-07-19	0.0750	0.0800	0.0750	0.0750	0.000%	22,000	-93.333%
2018-07-18	0.0750	0.0750	0.0750	0.0750	0.000%	10,000	-93.333%
2018-07-17	0.0750	0.0750	0.0650	0.0750	+7.143%	145,000	-93.333%
2018-07-12	0.0700	0.0700	0.0700	0.0700	0.000%	38,142	-92.857%
2018-07-10	0.0700	0.0700	0.0700	0.0700	0.000%	5,000	-92.857%
2018-07-05	0.0700	0.0700	0.0700	0.0700	+7.692%	5,000	-92.857%
2018-06-25	0.0650	0.0650	0.0650	0.0650	-7.143%	1,400	-92.308%
2018-06-21	0.0700	0.0700	0.0700	0.0700	+7.692%	10,000	-92.857%
2018-06-14	0.0650	0.0650	0.0650	0.0650	0.000%	3,333	-92.308%
2018-06-13	0.0650	0.0650	0.0650	0.0650	0.000%	10,000	-92.308%
2018-06-07	0.0650	0.0650	0.0650	0.0650	0.000%	2,000	-92.308%
2018-06-01	0.0650	0.0650	0.0650	0.0650	0.000%	1,492	-92.308%
2018-05-30	0.0650	0.0650	0.0650	0.0650	0.000%	20,000	-92.308%
2018-05-25	0.0650	0.0650	0.0650	0.0650	0.000%	5,000	-92.308%
2018-05-15	0.0650	0.0650	0.0650	0.0650	-7.143%	3,500	-92.308%
2018-05-09	0.0700	0.0700	0.0700	0.0700	+7.692%	17,000	-92.857%
2018-05-08	0.0650	0.0650	0.0600	0.0650	-13.333%	118,000	-92.308%
2018-05-04	0.0750	0.0750	0.0700	0.0750	+15.385%	7,750	-93.333%
2018-05-03	0.0650	0.0700	0.0650	0.0650	-7.143%	75,000	-92.308%
2018-04-24	0.0700	0.0700	0.0700	0.0700	0.000%	5,000	-92.857%
2018-04-23	0.0700	0.0700	0.0700	0.0700	-6.667%	5,000	-92.857%
2018-04-19	0.0750	0.0750	0.0750	0.0750	0.000%	4,000	-93.333%
2018-04-18	0.0750	0.0800	0.0700	0.0750	-6.250%	85,142	-93.333%
2018-04-11	0.0800	0.0850	0.0800	0.0800	-20.000%	25,000	-93.750%
2018-04-09	0.1000	0.1000	0.0850	0.1000	+17.647%	68,000	-95.000%
2018-03-27	0.0850	0.0850	0.0850	0.0850	+13.333%	10,500	-94.118%
2018-03-26	0.0750	0.0750	0.0750	0.0750	-6.250%	1,050	-93.333%
2018-03-23	0.0800	0.0950	0.0750	0.0800	-36.000%	111,250	-93.750%
2018-03-22	0.1250	0.1500	0.0800	0.1250	+92.308%	251,217	-96.000%
2018-03-13	0.0650	0.0650	0.0650	0.0650	-18.750%	1,000	-92.308%
2018-03-09	0.0800	0.0800	0.0550	0.0800	+14.286%	12,000	-93.750%
2018-03-07	0.0700	0.0700	0.0700	0.0700	0.000%	3,000	-92.857%
2018-03-05	0.0700	0.0700	0.0550	0.0700	0.000%	8,000	-92.857%
2018-03-01	0.0700	0.0700	0.0700	0.0700	0.000%	1,000	-92.857%
2018-02-28	0.0700	0.0700	0.0700	0.0700	0.000%	9,108	-92.857%
2018-02-26	0.0700	0.0700	0.0700	0.0700	-22.222%	5,000	-92.857%
2018-02-23	0.0900	0.0900	0.0750	0.0900	+28.571%	13,000	-94.444%
2018-02-22	0.0700	0.0700	0.0700	0.0700	+7.692%	120,000	-92.857%
2018-02-15	0.0650	0.0650	0.0650	0.0650	0.000%	10,700	-92.308%
2018-02-12	0.0650	0.0650	0.0650	0.0650	+8.333%	10,000	-92.308%
2018-02-07	0.0600	0.0600	0.0550	0.0600	0.000%	83,000	-91.667%
2018-02-05	0.0600	0.0650	0.0600	0.0600	-7.692%	268,000	-91.667%
2018-02-01	0.0650	0.0650	0.0650	0.0650	0.000%	7,000	-92.308%
2018-01-29	0.0650	0.0650	0.0650	0.0650	-7.143%	5,000	-92.308%
2018-01-23	0.0700	0.0700	0.0700	0.0700	-12.500%	3,333	-92.857%
2018-01-16	0.0800	0.0800	0.0750	0.0800	+14.286%	6,000	-93.750%
2018-01-10	0.0700	0.0700	0.0700	0.0700	+16.667%	11,000	-92.857%
2018-01-09	0.0600	0.0600	0.0600	0.0600	+9.091%	3,300	-91.667%
2018-01-03	0.0550	0.0650	0.0550	0.0550	-15.385%	8,000	-90.909%
2018-01-02	0.0650	0.0650	0.0650	0.0650	+8.333%	9,000	-92.308%
2017-12-29	0.0600	0.0600	0.0600	0.0600	0.000%	22,000	-91.667%
2017-12-28	0.0600	0.0600	0.0600	0.0600	-7.692%	43,000	-91.667%
2017-12-27	0.0650	0.0650	0.0650	0.0650	0.000%	9,000	-92.308%
2017-12-20	0.0650	0.0650	0.0600	0.0650	+8.333%	32,000	-92.308%
2017-12-18	0.0600	0.0600	0.0500	0.0600	-7.692%	177,167	-91.667%
2017-12-15	0.0650	0.0700	0.0650	0.0650	0.000%	10,000	-92.308%
2017-12-13	0.0650	0.0650	0.0650	0.0650	-13.333%	27,800	-92.308%
2017-12-12	0.0750	0.0750	0.0750	0.0750	0.000%	2,500	-93.333%
2017-12-11	0.0750	0.0750	0.0750	0.0750	0.000%	6,000	-93.333%
2017-12-06	0.0750	0.0750	0.0700	0.0750	+15.385%	8,000	-93.333%
2017-12-05	0.0650	0.0650	0.0650	0.0650	0.000%	41,000	-92.308%
2017-12-04	0.0650	0.0650	0.0650	0.0650	-7.143%	80,000	-92.308%
2017-12-01	0.0700	0.0700	0.0700	0.0700	0.000%	29,000	-92.857%
2017-11-30	0.0700	0.0700	0.0700	0.0700	+7.692%	51,000	-92.857%
2017-11-29	0.0650	0.0650	0.0550	0.0650	0.000%	20,500	-92.308%
2017-11-28	0.0650	0.0650	0.0650	0.0650	0.000%	3,000	-92.308%
2017-11-24	0.0650	0.0650	0.0650	0.0650	+8.333%	3,000	-92.308%
2017-11-22	0.0600	0.0700	0.0600	0.0600	-14.286%	57,500	-91.667%
2017-11-21	0.0700	0.0700	0.0700	0.0700	0.000%	9,000	-92.857%
2017-11-20	0.0700	0.0700	0.0650	0.0700	+7.692%	14,000	-92.857%
2017-11-16	0.0650	0.0650	0.0600	0.0650	0.000%	133,500	-92.308%
2017-11-15	0.0650	0.0650	0.0650	0.0650	+18.182%	11,500	-92.308%
2017-11-14	0.0550	0.0700	0.0550	0.0550	-21.429%	43,000	-90.909%
2017-11-09	0.0700	0.0700	0.0700	0.0700	0.000%	3,000	-92.857%
2017-11-08	0.0700	0.0700	0.0700	0.0700	0.000%	5,000	-92.857%
2017-11-07	0.0700	0.0700	0.0700	0.0700	0.000%	31,700	-92.857%
2017-11-06	0.0700	0.0900	0.0700	0.0700	-26.316%	31,900	-92.857%
2017-11-03	0.0950	0.0950	0.0950	0.0950	+11.765%	3,000	-94.737%
2017-10-31	0.0850	0.0850	0.0850	0.0850	-15.000%	15,000	-94.118%
2017-10-30	0.1000	0.1000	0.1000	0.1000	0.000%	2,000	-95.000%
2017-10-25	0.1000	0.1000	0.0900	0.1000	+11.111%	3,000	-95.000%
2017-10-24	0.0900	0.0900	0.0700	0.0900	+28.571%	10,333	-94.444%
2017-10-23	0.0700	0.0750	0.0700	0.0700	-6.667%	16,000	-92.857%
2017-10-20	0.0750	0.1000	0.0750	0.0750	-25.000%	11,000	-93.333%
2017-10-19	0.1000	0.1000	0.1000	0.1000	0.000%	3,000	-95.000%
2017-10-18	0.1000	0.1000	0.1000	0.1000	+25.000%	2,000	-95.000%
2017-10-17	0.0800	0.1000	0.0800	0.0800	-20.000%	4,500	-93.750%
2017-10-13	0.1000	0.1000	0.1000	0.1000	0.000%	5,000	-95.000%
2017-10-12	0.1000	0.1000	0.1000	0.1000	-4.762%	2,500	-95.000%
2017-10-05	0.1050	0.1050	0.0700	0.1050	0.000%	7,500	-95.238%
2017-10-03	0.1050	0.1050	0.1050	0.1050	-4.545%	3,000	-95.238%
2017-09-26	0.1100	0.1100	0.1100	0.1100	+10.000%	2,000	-95.455%
2017-09-20	0.1000	0.1000	0.1000	0.1000	0.000%	15,000	-95.000%
2017-09-14	0.1000	0.1200	0.1000	0.1000	-16.667%	32,000	-95.000%
2017-09-13	0.1200	0.1200	0.1200	0.1200	0.000%	1,000	-95.833%
2017-09-12	0.1200	0.1200	0.1200	0.1200	+20.000%	4,000	-95.833%
2017-09-11	0.1000	0.1050	0.1000	0.1000	-16.667%	20,000	-95.000%
2017-09-07	0.1200	0.1200	0.1200	0.1200	0.000%	30,000	-95.833%
2017-09-06	0.1200	0.1200	0.1200	0.1200	+20.000%	18,000	-95.833%
2017-09-05	0.1000	0.1000	0.1000	0.1000	0.000%	500	-95.000%
2017-09-01	0.1000	0.1000	0.1000	0.1000	+11.111%	17,000	-95.000%
2017-08-31	0.0900	0.0900	0.0900	0.0900	0.000%	12,000	-94.444%
2017-08-30	0.0900	0.0900	0.0800	0.0900	+28.571%	35,333	-94.444%
2017-08-10	0.0700	0.0700	0.0700	0.0700	0.000%	10,000	-92.857%
2017-08-08	0.0700	0.0700	0.0650	0.0700	+7.692%	57,000	-92.857%
2017-08-03	0.0650	0.0650	0.0550	0.0650	+8.333%	14,400	-92.308%
2017-08-02	0.0600	0.0600	0.0600	0.0600	0.000%	3,000	-91.667%
2017-07-28	0.0600	0.0600	0.0600	0.0600	0.000%	25,000	-91.667%
2017-07-26	0.0600	0.0600	0.0600	0.0600	-14.286%	31,000	-91.667%
2017-07-21	0.0700	0.0700	0.0700	0.0700	0.000%	4,000	-92.857%
2017-07-20	0.0700	0.0700	0.0600	0.0700	0.000%	47,900	-92.857%
2017-07-17	0.0700	0.0700	0.0600	0.0700	+16.667%	25,333	-92.857%
2017-07-14	0.0600	0.0600	0.0600	0.0600	0.000%	1,000	-91.667%
2017-07-11	0.0600	0.0650	0.0600	0.0600	-14.286%	50,000	-91.667%
2017-06-13	0.0700	0.0700	0.0700	0.0700	0.000%	50,000	-92.857%
2017-06-07	0.0700	0.0700	0.0700	0.0700	-6.667%	33,000	-92.857%
2017-06-06	0.0750	0.0750	0.0750	0.0750	+7.143%	12,500	-93.333%
2017-06-05	0.0700	0.0700	0.0700	0.0700	0.000%	20,000	-92.857%
2017-06-02	0.0700	0.0700	0.0700	0.0700	-6.667%	50,000	-92.857%
2017-05-24	0.0750	0.0750	0.0750	0.0750	0.000%	3,000	-93.333%
2017-05-16	0.0750	0.0750	0.0750	0.0750	0.000%	10,000	-93.333%
2017-05-12	0.0750	0.0750	0.0750	0.0750	+25.000%	6,000	-93.333%
2017-05-08	0.0600	0.0800	0.0600	0.0600	-29.412%	54,000	-91.667%
2017-04-27	0.0850	0.0850	0.0850	0.0850	0.000%	3,000	-94.118%
2017-04-25	0.0850	0.0850	0.0850	0.0850	+13.333%	2,000	-94.118%
2017-04-24	0.0750	0.0900	0.0750	0.0750	-16.667%	12,000	-93.333%
2017-04-21	0.0900	0.0900	0.0900	0.0900	+20.000%	12,000	-94.444%
2017-04-20	0.0750	0.0800	0.0600	0.0750	-6.250%	92,875	-93.333%
2017-04-19	0.0800	0.1000	0.0800	0.0800	-33.333%	35,000	-93.750%
2017-04-17	0.1200	0.1200	0.0900	0.1200	+9.091%	3,916	-95.833%
2017-04-04	0.1100	0.1100	0.1100	0.1100	-8.333%	2,500	-95.455%
2017-03-28	0.1200	0.1200	0.1200	0.1200	-14.286%	2,000	-95.833%
2017-03-27	0.1400	0.1400	0.1400	0.1400	+27.273%	1,000	-96.429%
2017-03-20	0.1100	0.1100	0.1100	0.1100	-24.138%	9,500	-95.455%
2017-03-08	0.1450	0.1450	0.1450	0.1450	0.000%	5,000	-96.552%
2017-03-06	0.1450	0.1450	0.1450	0.1450	0.000%	12,000	-96.552%
2017-03-03	0.1450	0.1450	0.1450	0.1450	+31.818%	1,000	-96.552%
2017-03-02	0.1100	0.1100	0.1100	0.1100	-26.667%	22,000	-95.455%
2017-03-01	0.1500	0.1500	0.1500	0.1500	0.000%	12,500	-96.667%
2017-02-28	0.1500	0.1500	0.1500	0.1500	0.000%	41,000	-96.667%
2017-02-27	0.1500	0.1500	0.1500	0.1500	0.000%	2,000	-96.667%
2017-02-24	0.1500	0.1500	0.1500	0.1500	+3.448%	1,000	-96.667%
2017-02-23	0.1450	0.1450	0.1400	0.1450	+20.833%	1,500	-96.552%
2017-02-17	0.1200	0.1200	0.1200	0.1200	-14.286%	10,000	-95.833%
2017-02-15	0.1400	0.1400	0.1350	0.1400	+3.704%	15,667	-96.429%
2017-02-14	0.1350	0.1350	0.1350	0.1350	+17.391%	5,000	-96.296%
2017-02-13	0.1150	0.1150	0.1150	0.1150	0.000%	31,000	-95.652%
2017-02-10	0.1150	0.1150	0.1150	0.1150	0.000%	1,000	-95.652%
2017-02-06	0.1150	0.1150	0.1150	0.1150	+15.000%	6,000	-95.652%
2017-01-20	0.1000	0.1000	0.0900	0.1000	+81.818%	28,000	-95.000%
2017-01-16	0.0550	0.0550	0.0550	0.0550	-45.000%	500	-90.909%
2016-12-19	0.1000	0.1000	0.1000	0.1000	0.000%	7,500	-95.000%
2016-12-08	0.1000	0.1000	0.1000	0.1000	0.000%	40,500	-95.000%
2016-12-05	0.1000	0.1000	0.1000	0.1000	+11.111%	5,500	-95.000%
2016-12-02	0.0900	0.0900	0.0800	0.0900	+12.500%	22,000	-94.444%
2016-12-01	0.0800	0.0800	0.0800	0.0800	0.000%	38,000	-93.750%
2016-11-30	0.0800	0.0950	0.0800	0.0800	-20.000%	20,000	-93.750%
2016-11-25	0.1000	0.1000	0.1000	0.1000	-4.762%	14,000	-95.000%
2016-11-21	0.1050	0.1050	0.1050	0.1050	+5.000%	20,000	-95.238%
2016-11-18	0.1000	0.1000	0.1000	0.1000	0.000%	29,500	-95.000%
2016-11-15	0.1000	0.1050	0.1000	0.1000	-16.667%	106,000	-95.000%
2016-11-08	0.1200	0.1200	0.1200	0.1200	+20.000%	4,000	-95.833%
2016-10-25	0.1000	0.1300	0.1000	0.1000	-31.034%	99,000	-95.000%
2016-10-24	0.1450	0.1450	0.1400	0.1450	+45.000%	10,000	-96.552%
2016-10-21	0.1000	0.1000	0.1000	0.1000	-33.333%	1,666	-95.000%
2016-10-19	0.1500	0.1500	0.1500	0.1500	+15.385%	50,000	-96.667%
2016-10-17	0.1300	0.1400	0.1300	0.1300	-23.529%	6,666	-96.154%

.dark-mode .HWsxPC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HWsxPC{ color: #333333; background-color: white; border: 2px solid #333333; }EQGEQUBE GAMING LTDstock CVE

EQG
EQUBE GAMING LTD
stock CVE