Dark

EOX
EUROMAX RECOURCES LTD
stock CVE

Inactive

Aug 2, 2024

0.0100CAD-33.333%(-0.0050)1,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.0100	0.0100	0.0100	0.0100	-33.333%	1,000	0.000%
2024-07-31	0.0150	0.0150	0.0150	0.0150	+50.000%	12,000	-33.333%
2024-07-30	0.0100	0.0100	0.0100	0.0100	0.000%	535,000	0.000%
2024-07-26	0.0100	0.0100	0.0100	0.0100	-33.333%	1,061,801	0.000%
2024-07-25	0.0100	0.0150	0.0100	0.0150	0.000%	33,000	-33.333%
2024-07-22	0.0150	0.0150	0.0150	0.0150	0.000%	519,500	-33.333%
2024-07-18	0.0150	0.0150	0.0150	0.0150	0.000%	2,000	-33.333%
2024-07-17	0.0150	0.0150	0.0150	0.0150	0.000%	11,550	-33.333%
2024-07-11	0.0150	0.0150	0.0150	0.0150	-25.000%	10,000	-33.333%
2024-07-09	0.0200	0.0200	0.0200	0.0200	0.000%	35,000	-50.000%
2024-07-05	0.0150	0.0200	0.0150	0.0200	+33.333%	47,990	-50.000%
2024-07-04	0.0150	0.0150	0.0150	0.0150	-25.000%	60,000	-33.333%
2024-07-02	0.0200	0.0200	0.0200	0.0200	0.000%	93,050	-50.000%
2024-06-28	0.0200	0.0300	0.0200	0.0200	+33.333%	1,159,000	-50.000%
2024-06-20	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	-33.333%
2024-06-14	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	-33.333%
2024-06-13	0.0150	0.0150	0.0150	0.0150	-25.000%	6,650	-33.333%
2024-06-10	0.0200	0.0200	0.0200	0.0200	0.000%	3,000	-50.000%
2024-06-03	0.0200	0.0200	0.0200	0.0200	0.000%	11,000	-50.000%
2024-05-29	0.0200	0.0200	0.0200	0.0200	0.000%	14,000	-50.000%
2024-05-28	0.0200	0.0200	0.0200	0.0200	+33.333%	1,833	-50.000%
2024-05-27	0.0150	0.0150	0.0150	0.0150	-25.000%	1,000	-33.333%
2024-05-24	0.0200	0.0200	0.0200	0.0200	+33.333%	61,000	-50.000%
2024-05-22	0.0150	0.0150	0.0150	0.0150	-25.000%	22,403	-33.333%
2024-05-21	0.0150	0.0200	0.0150	0.0200	+33.333%	35,200	-50.000%
2024-05-17	0.0150	0.0150	0.0150	0.0150	+50.000%	258,000	-33.333%
2024-05-16	0.0150	0.0150	0.0100	0.0100	-50.000%	33,000	0.000%
2024-04-08	0.0200	0.0200	0.0200	0.0200	+33.333%	73,000	-50.000%
2024-04-02	0.0150	0.0150	0.0150	0.0150	-25.000%	158,000	-33.333%
2024-03-28	0.0150	0.0200	0.0150	0.0200	-20.000%	9,000	-50.000%
2024-03-27	0.0250	0.0250	0.0250	0.0250	+25.000%	50,000	-60.000%
2024-03-20	0.0200	0.0200	0.0200	0.0200	0.000%	22,000	-50.000%
2024-03-19	0.0200	0.0200	0.0200	0.0200	-20.000%	84,220	-50.000%
2024-03-15	0.0250	0.0250	0.0250	0.0250	+25.000%	2,500	-60.000%
2024-03-14	0.0200	0.0200	0.0200	0.0200	0.000%	296,000	-50.000%
2024-03-13	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	-50.000%
2024-03-11	0.0200	0.0200	0.0200	0.0200	0.000%	125,835	-50.000%
2024-03-01	0.0200	0.0200	0.0200	0.0200	0.000%	790,000	-50.000%
2024-02-29	0.0150	0.0200	0.0150	0.0200	0.000%	105,000	-50.000%
2024-02-28	0.0200	0.0200	0.0200	0.0200	0.000%	321,000	-50.000%
2024-02-26	0.0200	0.0200	0.0200	0.0200	+33.333%	5,000	-50.000%
2024-02-23	0.0150	0.0150	0.0150	0.0150	-25.000%	18,160	-33.333%
2024-02-14	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	-50.000%
2024-02-13	0.0200	0.0200	0.0200	0.0200	0.000%	3,000	-50.000%
2024-02-12	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-50.000%
2024-02-08	0.0200	0.0200	0.0200	0.0200	-20.000%	785,000	-50.000%
2024-02-07	0.0250	0.0250	0.0250	0.0250	+25.000%	20,000	-60.000%
2024-02-06	0.0200	0.0200	0.0200	0.0200	-20.000%	30,000	-50.000%
2024-01-31	0.0250	0.0250	0.0250	0.0250	0.000%	7,000	-60.000%
2024-01-30	0.0250	0.0250	0.0250	0.0250	0.000%	79,000	-60.000%
2024-01-29	0.0250	0.0250	0.0250	0.0250	0.000%	25,100	-60.000%
2024-01-24	0.0250	0.0250	0.0250	0.0250	0.000%	853,000	-60.000%
2024-01-23	0.0200	0.0250	0.0200	0.0250	0.000%	22,000	-60.000%
2024-01-22	0.0250	0.0250	0.0250	0.0250	+25.000%	1,300	-60.000%
2024-01-19	0.0200	0.0200	0.0200	0.0200	-20.000%	11,111	-50.000%
2024-01-18	0.0250	0.0250	0.0250	0.0250	0.000%	7,000	-60.000%
2024-01-17	0.0250	0.0250	0.0250	0.0250	0.000%	12,000	-60.000%
2024-01-15	0.0250	0.0250	0.0250	0.0250	+25.000%	23,000	-60.000%
2024-01-12	0.0200	0.0200	0.0200	0.0200	-77.778%	1,067	-50.000%
2023-05-24	0.0900	0.0900	0.0900	0.0900	+28.571%	1,000	-88.889%
2023-05-23	0.0700	0.0700	0.0700	0.0700	-12.500%	1,203	-85.714%
2023-05-19	0.0800	0.0800	0.0800	0.0800	0.000%	1,006	-87.500%
2023-05-18	0.0500	0.0850	0.0500	0.0800	-15.789%	173,950	-87.500%
2023-05-17	0.0950	0.0950	0.0950	0.0950	0.000%	14,272	-89.474%
2023-05-16	0.0950	0.0950	0.0950	0.0950	0.000%	1,009	-89.474%
2023-05-15	0.0950	0.0950	0.0950	0.0950	+11.765%	1,900	-89.474%
2023-05-12	0.0800	0.0850	0.0800	0.0850	-5.556%	17,088	-88.235%
2023-05-11	0.0900	0.0900	0.0900	0.0900	+12.500%	16,000	-88.889%
2023-05-10	0.0850	0.0850	0.0800	0.0800	-5.882%	6,000	-87.500%
2023-05-09	0.0900	0.0900	0.0850	0.0850	-10.526%	22,012	-88.235%
2023-05-08	0.1000	0.1000	0.0950	0.0950	+5.556%	9,969	-89.474%
2023-05-05	0.0700	0.0900	0.0700	0.0900	-14.286%	71,500	-88.889%
2023-05-04	0.0900	0.1150	0.0900	0.1050	+5.000%	92,953	-90.476%
2023-05-02	0.1000	0.1000	0.1000	0.1000	0.000%	3,810	-90.000%
2023-05-01	0.0900	0.1000	0.0900	0.1000	-9.091%	12,062	-90.000%
2023-04-28	0.1100	0.1100	0.1100	0.1100	+10.000%	650	-90.909%
2023-04-27	0.1000	0.1000	0.1000	0.1000	-9.091%	9,001	-90.000%
2023-04-26	0.0950	0.1100	0.0950	0.1100	+4.762%	16,111	-90.909%
2023-04-25	0.0900	0.1100	0.0900	0.1050	0.000%	8,533	-90.476%
2023-04-24	0.1050	0.1050	0.1050	0.1050	0.000%	622	-90.476%
2023-04-21	0.1050	0.1050	0.1050	0.1050	0.000%	7,688	-90.476%
2023-04-20	0.1050	0.1050	0.1050	0.1050	-8.696%	1,501	-90.476%
2023-04-19	0.1100	0.1200	0.1100	0.1150	+4.545%	24,305	-91.304%
2023-04-18	0.1450	0.1450	0.1000	0.1100	-24.138%	99,761	-90.909%
2023-04-17	0.1850	0.1850	0.1300	0.1450	+20.833%	79,155	-93.103%
2023-04-14	0.0950	0.2200	0.0950	0.1200	+60.000%	382,579	-91.667%
2023-04-13	0.0750	0.0950	0.0750	0.0750	-21.053%	29,000	-86.667%
2023-04-11	0.0800	0.0950	0.0800	0.0950	0.000%	15,469	-89.474%
2023-04-06	0.0900	0.0950	0.0900	0.0950	0.000%	33,503	-89.474%
2023-04-05	0.0950	0.0950	0.0950	0.0950	-5.000%	6,041	-89.474%
2023-04-03	0.0750	0.1000	0.0750	0.1000	0.000%	2,979	-90.000%
2023-03-31	0.1000	0.1000	0.1000	0.1000	+11.111%	58,000	-90.000%
2023-03-30	0.0950	0.0950	0.0900	0.0900	+5.882%	3,000	-88.889%
2023-03-29	0.0750	0.0850	0.0750	0.0850	-15.000%	6,093	-88.235%
2023-03-23	0.1000	0.1000	0.1000	0.1000	0.000%	7,615	-90.000%
2023-03-22	0.0950	0.1000	0.0950	0.1000	+25.000%	7,006	-90.000%
2023-03-15	0.0800	0.0800	0.0800	0.0800	-20.000%	2,010	-87.500%
2023-03-14	0.0850	0.1000	0.0850	0.1000	+11.111%	5,700	-90.000%
2023-03-13	0.0900	0.0900	0.0900	0.0900	0.000%	25,080	-88.889%
2023-03-10	0.0850	0.0900	0.0850	0.0900	+5.882%	52,025	-88.889%
2023-03-09	0.0850	0.0850	0.0850	0.0850	-15.000%	2,014	-88.235%
2023-03-06	0.1000	0.1000	0.1000	0.1000	0.000%	1,756	-90.000%
2023-03-02	0.1050	0.1050	0.1000	0.1000	-4.762%	92,402	-90.000%
2023-03-01	0.0850	0.1050	0.0850	0.1050	+23.529%	309,573	-90.476%
2023-02-28	0.0850	0.0900	0.0850	0.0850	+6.250%	73,535	-88.235%
2023-02-24	0.0800	0.0800	0.0800	0.0800	0.000%	9,409	-87.500%
2023-02-22	0.0800	0.0800	0.0800	0.0800	0.000%	9,369	-87.500%
2023-02-17	0.0700	0.0800	0.0700	0.0800	0.000%	3,160	-87.500%
2023-02-16	0.0800	0.0800	0.0800	0.0800	0.000%	1,000	-87.500%
2023-02-15	0.0750	0.0800	0.0750	0.0800	+6.667%	11,000	-87.500%
2023-02-14	0.0700	0.0750	0.0650	0.0750	+7.143%	87,200	-86.667%
2023-02-13	0.0700	0.0700	0.0700	0.0700	-12.500%	12,000	-85.714%
2023-02-10	0.0800	0.0800	0.0800	0.0800	0.000%	9,000	-87.500%
2023-02-09	0.0800	0.0800	0.0800	0.0800	+6.667%	8,012	-87.500%
2023-02-08	0.0750	0.0750	0.0750	0.0750	+7.143%	8,081	-86.667%
2023-02-07	0.0700	0.0700	0.0700	0.0700	0.000%	313,050	-85.714%
2023-02-06	0.0600	0.0700	0.0600	0.0700	0.000%	116,092	-85.714%
2023-02-03	0.0700	0.0700	0.0700	0.0700	-12.500%	1,023	-85.714%
2023-02-02	0.0650	0.0800	0.0650	0.0800	+6.667%	54,039	-87.500%
2023-01-31	0.0750	0.0750	0.0750	0.0750	+7.143%	21,105	-86.667%
2023-01-27	0.0700	0.0700	0.0700	0.0700	0.000%	3,000	-85.714%
2023-01-26	0.0700	0.0700	0.0700	0.0700	0.000%	122,190	-85.714%
2023-01-25	0.0750	0.0750	0.0700	0.0700	-6.667%	42,285	-85.714%
2023-01-24	0.0500	0.0750	0.0500	0.0750	+36.364%	50,000	-86.667%
2023-01-20	0.0500	0.0550	0.0500	0.0550	+10.000%	37,045	-81.818%
2023-01-17	0.0500	0.0500	0.0500	0.0500	-9.091%	16,010	-80.000%
2023-01-16	0.0550	0.0550	0.0550	0.0550	0.000%	25,111	-81.818%
2023-01-13	0.0500	0.0550	0.0450	0.0550	+10.000%	170,500	-81.818%
2023-01-12	0.0550	0.0550	0.0450	0.0500	0.000%	317,850	-80.000%
2023-01-11	0.0650	0.0650	0.0500	0.0500	-33.333%	470,748	-80.000%
2023-01-10	0.0700	0.0750	0.0700	0.0750	+7.143%	21,483	-86.667%
2023-01-09	0.0700	0.0700	0.0700	0.0700	-6.667%	20,035	-85.714%
2023-01-05	0.0750	0.0750	0.0750	0.0750	-6.250%	10,321	-86.667%
2023-01-04	0.0750	0.0850	0.0750	0.0800	-5.882%	49,101	-87.500%
2023-01-03	0.0850	0.0850	0.0850	0.0850	-5.556%	91,647	-88.235%
2022-12-30	0.1000	0.1000	0.0750	0.0900	-5.263%	125,175	-88.889%
2022-12-29	0.0700	0.0950	0.0700	0.0950	+90.000%	107,277	-89.474%
2022-12-28	0.0500	0.0500	0.0500	0.0500	-33.333%	2,020	-80.000%
2022-12-14	0.0750	0.0750	0.0750	0.0750	0.000%	19,003	-86.667%
2022-12-13	0.0750	0.0750	0.0750	0.0750	0.000%	29,500	-86.667%
2022-12-09	0.0750	0.0750	0.0750	0.0750	0.000%	185,481	-86.667%
2022-12-08	0.0500	0.0750	0.0500	0.0750	+66.667%	96,889	-86.667%
2022-12-05	0.0450	0.0450	0.0450	0.0450	+12.500%	27,500	-77.778%
2022-11-23	0.0400	0.0400	0.0400	0.0400	0.000%	8,000	-75.000%
2022-11-22	0.0400	0.0400	0.0400	0.0400	0.000%	9,000	-75.000%
2022-11-21	0.0350	0.0400	0.0300	0.0400	-11.111%	22,470	-75.000%
2022-11-11	0.0400	0.0450	0.0400	0.0450	+12.500%	20,000	-77.778%
2022-11-08	0.0400	0.0400	0.0400	0.0400	+14.286%	2,000	-75.000%
2022-11-02	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	-71.429%
2022-11-01	0.0350	0.0350	0.0350	0.0350	0.000%	1,370	-71.429%
2022-10-27	0.0350	0.0350	0.0350	0.0350	-12.500%	3,481	-71.429%
2022-10-13	0.0400	0.0400	0.0400	0.0400	-20.000%	5,850	-75.000%
2022-10-12	0.0500	0.0500	0.0500	0.0500	+25.000%	60,000	-80.000%
2022-10-07	0.0400	0.0400	0.0400	0.0400	0.000%	1,334	-75.000%
2022-10-06	0.0400	0.0400	0.0400	0.0400	0.000%	11,000	-75.000%
2022-09-29	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-75.000%
2022-09-26	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-75.000%
2022-09-21	0.0400	0.0400	0.0400	0.0400	0.000%	8,530	-75.000%
2022-09-13	0.0400	0.0400	0.0400	0.0400	-20.000%	6,000	-75.000%
2022-09-09	0.0500	0.0500	0.0500	0.0500	+11.111%	1,000	-80.000%
2022-08-30	0.0450	0.0450	0.0450	0.0450	-18.182%	17,000	-77.778%
2022-08-18	0.0500	0.0550	0.0500	0.0550	+10.000%	42,479	-81.818%
2022-08-17	0.0450	0.0500	0.0450	0.0500	-16.667%	64,368	-80.000%
2022-08-15	0.0400	0.0600	0.0400	0.0600	0.000%	14,051	-83.333%
2022-08-10	0.0450	0.0600	0.0450	0.0600	0.000%	5,000	-83.333%
2022-07-25	0.0450	0.0700	0.0450	0.0600	0.000%	45,000	-83.333%
2022-07-20	0.0600	0.0600	0.0600	0.0600	0.000%	1,010	-83.333%
2022-07-12	0.0600	0.0600	0.0600	0.0600	0.000%	1,501	-83.333%
2022-07-08	0.0600	0.0600	0.0600	0.0600	+9.091%	8,700	-83.333%
2022-07-05	0.0550	0.0550	0.0550	0.0550	0.000%	3,000	-81.818%
2022-06-30	0.0550	0.0550	0.0550	0.0550	0.000%	20,000	-81.818%
2022-06-29	0.0500	0.0550	0.0450	0.0550	0.000%	57,980	-81.818%
2022-06-28	0.0550	0.0550	0.0550	0.0550	0.000%	17,181	-81.818%
2022-06-27	0.0550	0.0550	0.0500	0.0550	-15.385%	333,111	-81.818%
2022-06-24	0.0650	0.0650	0.0650	0.0650	0.000%	1,000	-84.615%
2022-06-20	0.0500	0.0650	0.0500	0.0650	+8.333%	8,000	-84.615%
2022-06-08	0.0600	0.0600	0.0600	0.0600	+9.091%	7,000	-83.333%
2022-06-06	0.0550	0.0650	0.0550	0.0550	-8.333%	7,440	-81.818%
2022-06-03	0.0600	0.0600	0.0600	0.0600	0.000%	1,000	-83.333%
2022-06-02	0.0600	0.0600	0.0600	0.0600	0.000%	4,038	-83.333%
2022-06-01	0.0600	0.0600	0.0600	0.0600	-14.286%	1,000	-83.333%
2022-05-26	0.0700	0.0700	0.0700	0.0700	+7.692%	3,000	-85.714%
2022-05-12	0.0650	0.0650	0.0650	0.0650	+8.333%	13,069	-84.615%
2022-05-11	0.0650	0.0650	0.0600	0.0600	-7.692%	3,050	-83.333%
2022-05-10	0.0700	0.0700	0.0650	0.0650	+8.333%	23,052	-84.615%
2022-05-06	0.0700	0.0750	0.0600	0.0600	0.000%	40,703	-83.333%
2022-05-04	0.0650	0.0650	0.0600	0.0600	-14.286%	6,000	-83.333%
2022-04-26	0.0700	0.0700	0.0700	0.0700	0.000%	5,000	-85.714%
2022-04-25	0.0700	0.0700	0.0700	0.0700	0.000%	2,400	-85.714%
2022-04-21	0.0700	0.0700	0.0700	0.0700	0.000%	4,000	-85.714%
2022-04-13	0.0700	0.0700	0.0700	0.0700	0.000%	27,987	-85.714%
2022-04-12	0.0700	0.0700	0.0700	0.0700	-12.500%	2,554	-85.714%
2022-04-07	0.0800	0.0800	0.0800	0.0800	0.000%	9,000	-87.500%
2022-03-28	0.0800	0.0800	0.0800	0.0800	-5.882%	37,000	-87.500%
2022-03-25	0.0800	0.0850	0.0800	0.0850	0.000%	24,000	-88.235%
2022-03-24	0.0800	0.0850	0.0750	0.0850	+6.250%	23,000	-88.235%
2022-03-22	0.0800	0.0800	0.0800	0.0800	+6.667%	8,000	-87.500%
2022-03-21	0.0750	0.0750	0.0750	0.0750	0.000%	60,000	-86.667%
2022-03-15	0.0750	0.0750	0.0750	0.0750	+7.143%	1,000	-86.667%
2022-03-09	0.0700	0.0700	0.0700	0.0700	0.000%	3,701	-85.714%
2022-03-08	0.0700	0.0700	0.0700	0.0700	0.000%	12,000	-85.714%
2022-03-07	0.0750	0.0750	0.0700	0.0700	-6.667%	6,000	-85.714%
2022-03-04	0.0750	0.0750	0.0750	0.0750	0.000%	23,000	-86.667%
2022-02-28	0.0650	0.0750	0.0650	0.0750	-6.250%	20,783	-86.667%
2022-02-23	0.0800	0.0800	0.0800	0.0800	0.000%	7,500	-87.500%
2022-02-16	0.0800	0.0800	0.0800	0.0800	+6.667%	6,000	-87.500%
2022-02-14	0.0750	0.0750	0.0750	0.0750	0.000%	6,250	-86.667%
2022-02-10	0.0750	0.0750	0.0750	0.0750	0.000%	1,000	-86.667%
2022-02-09	0.0800	0.0800	0.0750	0.0750	-6.250%	47,000	-86.667%
2022-02-08	0.0800	0.0800	0.0800	0.0800	+6.667%	11,000	-87.500%
2022-02-07	0.0750	0.0750	0.0750	0.0750	0.000%	10,000	-86.667%
2022-01-31	0.0750	0.0750	0.0750	0.0750	-11.765%	8,000	-86.667%
2022-01-26	0.0850	0.0850	0.0850	0.0850	+6.250%	1,000	-88.235%
2022-01-25	0.0800	0.0800	0.0800	0.0800	0.000%	64,000	-87.500%
2022-01-24	0.0800	0.0800	0.0800	0.0800	+6.667%	9,134	-87.500%
2022-01-21	0.0750	0.0750	0.0750	0.0750	0.000%	18,000	-86.667%
2022-01-20	0.0750	0.0750	0.0750	0.0750	+7.143%	2,689	-86.667%
2022-01-19	0.0700	0.0700	0.0700	0.0700	0.000%	41,245	-85.714%
2022-01-17	0.0700	0.0700	0.0700	0.0700	-6.667%	10,000	-85.714%
2022-01-14	0.0750	0.0750	0.0750	0.0750	-6.250%	1,000	-86.667%
2022-01-13	0.0800	0.0800	0.0800	0.0800	-5.882%	1,000	-87.500%
2022-01-11	0.0650	0.1200	0.0650	0.0850	+13.333%	34,146	-88.235%
2022-01-10	0.0750	0.0750	0.0750	0.0750	+15.385%	1,500	-86.667%
2021-12-29	0.0800	0.0800	0.0650	0.0650	0.000%	5,229	-84.615%
2021-12-24	0.0650	0.0650	0.0650	0.0650	-13.333%	6,000	-84.615%
2021-12-14	0.0750	0.0750	0.0750	0.0750	0.000%	9,000	-86.667%
2021-12-13	0.0750	0.0750	0.0750	0.0750	0.000%	6,639	-86.667%
2021-12-10	0.0750	0.0750	0.0750	0.0750	+15.385%	3,600	-86.667%
2021-11-30	0.0650	0.0650	0.0650	0.0650	0.000%	1,000	-84.615%
2021-11-22	0.0700	0.0700	0.0650	0.0650	-18.750%	16,500	-84.615%
2021-11-01	0.0800	0.0800	0.0800	0.0800	+6.667%	1,380	-87.500%
2021-10-29	0.0750	0.0750	0.0750	0.0750	0.000%	5,000	-86.667%
2021-10-28	0.0750	0.0750	0.0750	0.0750	0.000%	11,150	-86.667%
2021-10-21	0.0750	0.0750	0.0750	0.0750	-6.250%	2,000	-86.667%
2021-10-20	0.0800	0.0800	0.0800	0.0800	0.000%	5,000	-87.500%
2021-10-15	0.0800	0.0800	0.0800	0.0800	0.000%	22,000	-87.500%
2021-10-14	0.0800	0.0800	0.0800	0.0800	0.000%	21,000	-87.500%
2021-10-13	0.0800	0.0800	0.0800	0.0800	0.000%	3,800	-87.500%
2021-10-12	0.0800	0.0800	0.0800	0.0800	0.000%	33,000	-87.500%
2021-10-08	0.0800	0.0800	0.0800	0.0800	-5.882%	10,400	-87.500%
2021-10-06	0.0800	0.0850	0.0800	0.0850	+13.333%	15,000	-88.235%
2021-10-04	0.0750	0.0750	0.0750	0.0750	0.000%	11,000	-86.667%
2021-09-29	0.0750	0.0750	0.0750	0.0750	0.000%	1,000	-86.667%
2021-09-27	0.0700	0.0800	0.0700	0.0750	+25.000%	245,640	-86.667%
2021-09-21	0.0600	0.0600	0.0600	0.0600	-7.692%	1,666	-83.333%
2021-09-15	0.0650	0.0650	0.0600	0.0650	0.000%	18,210	-84.615%
2021-09-14	0.0650	0.0650	0.0650	0.0650	0.000%	5,500	-84.615%
2021-09-13	0.0700	0.0700	0.0650	0.0650	-7.143%	10,500	-84.615%
2021-09-02	0.0850	0.0850	0.0700	0.0700	-17.647%	25,400	-85.714%
2021-08-31	0.0800	0.0850	0.0800	0.0850	+6.250%	14,100	-88.235%
2021-08-27	0.0800	0.0800	0.0800	0.0800	-5.882%	41,000	-87.500%
2021-08-26	0.0850	0.0850	0.0850	0.0850	+13.333%	1,000	-88.235%
2021-08-25	0.0750	0.0750	0.0750	0.0750	-16.667%	1,000	-86.667%
2021-08-24	0.0900	0.0900	0.0900	0.0900	0.000%	15,000	-88.889%
2021-08-23	0.0750	0.0900	0.0750	0.0900	+20.000%	59,049	-88.889%
2021-08-20	0.0650	0.0750	0.0650	0.0750	+25.000%	139,151	-86.667%
2021-08-17	0.0600	0.0600	0.0600	0.0600	+9.091%	3,636	-83.333%
2021-08-16	0.0550	0.0550	0.0550	0.0550	-8.333%	11,000	-81.818%
2021-08-13	0.0600	0.0600	0.0600	0.0600	+9.091%	6,000	-83.333%
2021-08-11	0.0550	0.0550	0.0550	0.0550	0.000%	4,000	-81.818%
2021-08-06	0.0600	0.0600	0.0550	0.0550	-21.429%	38,384	-81.818%
2021-08-03	0.0650	0.0700	0.0650	0.0700	+16.667%	84,500	-85.714%
2021-07-30	0.0600	0.0600	0.0600	0.0600	0.000%	56,000	-83.333%
2021-07-28	0.0600	0.0600	0.0600	0.0600	+9.091%	18,334	-83.333%
2021-07-15	0.0550	0.0550	0.0550	0.0550	-8.333%	10,000	-81.818%
2021-07-14	0.0600	0.0600	0.0600	0.0600	+9.091%	10,000	-83.333%
2021-07-12	0.0550	0.0550	0.0550	0.0550	-15.385%	45,900	-81.818%
2021-07-05	0.0600	0.0650	0.0600	0.0650	+8.333%	24,536	-84.615%
2021-06-30	0.0600	0.0600	0.0600	0.0600	-7.692%	1,000	-83.333%
2021-06-29	0.0650	0.0650	0.0650	0.0650	+8.333%	3,471	-84.615%
2021-06-28	0.0600	0.0600	0.0600	0.0600	-7.692%	7,000	-83.333%
2021-06-24	0.0600	0.0650	0.0600	0.0650	+18.182%	28,000	-84.615%
2021-06-15	0.0550	0.0550	0.0550	0.0550	-15.385%	7,000	-81.818%
2021-06-14	0.0650	0.0650	0.0650	0.0650	0.000%	3,500	-84.615%
2021-06-11	0.0600	0.0650	0.0600	0.0650	+18.182%	25,666	-84.615%
2021-06-08	0.0550	0.0550	0.0550	0.0550	0.000%	62,000	-81.818%
2021-06-07	0.0550	0.0550	0.0550	0.0550	0.000%	225,000	-81.818%
2021-06-03	0.0550	0.0550	0.0550	0.0550	-8.333%	2,000	-81.818%
2021-06-02	0.0600	0.0600	0.0600	0.0600	+9.091%	6,000	-83.333%
2021-06-01	0.0550	0.0550	0.0550	0.0550	-8.333%	33,018	-81.818%
2021-05-28	0.0600	0.0600	0.0600	0.0600	0.000%	2,000	-83.333%
2021-05-21	0.0600	0.0600	0.0600	0.0600	-7.692%	14,500	-83.333%
2021-05-17	0.0600	0.0650	0.0600	0.0650	0.000%	4,000	-84.615%
2021-05-13	0.0650	0.0650	0.0650	0.0650	0.000%	1,236	-84.615%
2021-05-12	0.0650	0.0650	0.0650	0.0650	0.000%	1,200	-84.615%
2021-05-10	0.0650	0.0650	0.0650	0.0650	+8.333%	27,500	-84.615%
2021-05-07	0.0650	0.0650	0.0600	0.0600	-14.286%	15,000	-83.333%
2021-05-06	0.0550	0.0700	0.0550	0.0700	+16.667%	20,200	-85.714%
2021-05-05	0.0600	0.0600	0.0600	0.0600	0.000%	14,000	-83.333%
2021-05-04	0.0700	0.0700	0.0600	0.0600	0.000%	55,500	-83.333%
2021-05-03	0.0750	0.0750	0.0600	0.0600	-20.000%	93,000	-83.333%
2021-04-30	0.0500	0.0750	0.0500	0.0750	+50.000%	193,000	-86.667%
2021-04-29	0.0550	0.0550	0.0500	0.0500	0.000%	67,580	-80.000%
2021-04-28	0.0500	0.0650	0.0500	0.0500	-9.091%	140,500	-80.000%
2021-04-27	0.0500	0.0550	0.0500	0.0550	0.000%	28,818	-81.818%
2021-04-26	0.0500	0.0550	0.0500	0.0550	0.000%	26,200	-81.818%
2021-04-22	0.0550	0.0550	0.0550	0.0550	0.000%	47,180	-81.818%
2021-04-21	0.0600	0.0600	0.0550	0.0550	0.000%	20,223	-81.818%
2021-04-20	0.0600	0.0600	0.0550	0.0550	-8.333%	45,500	-81.818%
2021-04-19	0.0600	0.0600	0.0600	0.0600	-7.692%	31,259	-83.333%
2021-04-16	0.0700	0.0700	0.0650	0.0650	0.000%	35,300	-84.615%
2021-04-14	0.0700	0.0700	0.0650	0.0650	-7.143%	150,300	-84.615%
2021-04-13	0.0650	0.0850	0.0650	0.0700	0.000%	81,000	-85.714%
2021-04-12	0.0750	0.0750	0.0650	0.0700	-6.667%	106,817	-85.714%
2021-04-09	0.0750	0.0750	0.0750	0.0750	0.000%	12,000	-86.667%
2021-04-08	0.0850	0.0900	0.0750	0.0750	+7.143%	121,000	-86.667%
2021-04-07	0.0700	0.1000	0.0650	0.0700	+16.667%	412,985	-85.714%
2021-04-06	0.0750	0.0750	0.0600	0.0600	-14.286%	22,000	-83.333%
2021-04-05	0.0700	0.0700	0.0700	0.0700	0.000%	13,000	-85.714%
2021-04-01	0.0700	0.0700	0.0700	0.0700	0.000%	6,000	-85.714%
2021-03-31	0.0700	0.0700	0.0700	0.0700	0.000%	5,000	-85.714%
2021-03-30	0.0750	0.0750	0.0700	0.0700	-6.667%	29,000	-85.714%
2021-03-29	0.0850	0.0850	0.0750	0.0750	-11.765%	43,000	-86.667%
2021-03-26	0.0900	0.1000	0.0850	0.0850	-5.556%	75,400	-88.235%
2021-03-25	0.0700	0.1000	0.0700	0.0900	+28.571%	112,000	-88.889%
2021-03-24	0.0700	0.0750	0.0700	0.0700	+7.692%	51,000	-85.714%
2021-03-19	0.0650	0.0650	0.0650	0.0650	0.000%	10,000	-84.615%
2021-03-18	0.0700	0.0700	0.0650	0.0650	-7.143%	33,333	-84.615%
2021-03-17	0.0700	0.0750	0.0700	0.0700	-12.500%	76,000	-85.714%
2021-03-16	0.0800	0.0800	0.0800	0.0800	+14.286%	3,000	-87.500%
2021-03-12	0.0700	0.0700	0.0700	0.0700	-12.500%	1,000	-85.714%
2021-03-11	0.0750	0.0800	0.0750	0.0800	+6.667%	35,150	-87.500%
2021-03-08	0.0800	0.0800	0.0750	0.0750	-6.250%	8,552	-86.667%
2021-03-05	0.0800	0.0800	0.0800	0.0800	+14.286%	19,267	-87.500%
2021-03-04	0.0750	0.0750	0.0700	0.0700	-6.667%	56,225	-85.714%
2021-03-03	0.0900	0.0900	0.0750	0.0750	-21.053%	44,000	-86.667%
2021-03-02	0.0950	0.0950	0.0950	0.0950	0.000%	10,000	-89.474%
2021-02-25	0.1050	0.1050	0.0950	0.0950	-9.524%	81,735	-89.474%
2021-02-24	0.1150	0.1150	0.1050	0.1050	+16.667%	67,420	-90.476%
2021-02-22	0.0900	0.1000	0.0900	0.0900	0.000%	13,000	-88.889%
2021-02-19	0.0900	0.0900	0.0900	0.0900	-10.000%	13,250	-88.889%
2021-02-18	0.0950	0.1000	0.0950	0.1000	0.000%	12,500	-90.000%
2021-02-17	0.1000	0.1000	0.1000	0.1000	+5.263%	1,300	-90.000%
2021-02-16	0.1000	0.1000	0.0900	0.0950	+5.556%	45,694	-89.474%
2021-02-12	0.1100	0.1100	0.0900	0.0900	-10.000%	80,616	-88.889%
2021-02-11	0.0850	0.1050	0.0850	0.1000	+25.000%	129,350	-90.000%
2021-02-10	0.0800	0.0800	0.0800	0.0800	-5.882%	2,000	-87.500%
2021-02-09	0.0900	0.0900	0.0850	0.0850	-5.556%	17,200	-88.235%
2021-02-08	0.0850	0.0900	0.0850	0.0900	0.000%	17,506	-88.889%
2021-02-05	0.0900	0.0900	0.0900	0.0900	+12.500%	4,000	-88.889%
2021-02-04	0.0800	0.0800	0.0800	0.0800	-5.882%	13,800	-87.500%
2021-02-03	0.0800	0.0850	0.0800	0.0850	+6.250%	55,000	-88.235%
2021-02-02	0.0750	0.0800	0.0700	0.0800	0.000%	61,290	-87.500%
2021-02-01	0.0600	0.0950	0.0600	0.0800	-20.000%	437,221	-87.500%
2021-01-29	0.1000	0.1000	0.1000	0.1000	-9.091%	4,200	-90.000%
2021-01-28	0.1100	0.1100	0.1000	0.1100	0.000%	146,500	-90.909%
2021-01-27	0.1250	0.1250	0.0950	0.1100	-21.429%	335,829	-90.909%
2021-01-26	0.1300	0.1400	0.1300	0.1400	0.000%	60,000	-92.857%
2021-01-22	0.1400	0.1400	0.1400	0.1400	+7.692%	1,000	-92.857%
2021-01-21	0.1400	0.1400	0.1300	0.1300	-7.143%	50,000	-92.308%
2021-01-20	0.1400	0.1400	0.1400	0.1400	+3.704%	55,000	-92.857%
2021-01-19	0.1350	0.1350	0.1300	0.1350	+3.846%	35,551	-92.593%
2021-01-18	0.1300	0.1350	0.1300	0.1300	-13.333%	53,500	-92.308%
2021-01-15	0.1450	0.1500	0.1450	0.1500	+7.143%	54,500	-93.333%
2021-01-14	0.1400	0.1400	0.1400	0.1400	+3.704%	12,000	-92.857%
2021-01-13	0.1250	0.1350	0.1250	0.1350	+3.846%	40,500	-92.593%
2021-01-11	0.1300	0.1300	0.1200	0.1300	0.000%	98,700	-92.308%
2021-01-08	0.1600	0.1600	0.1300	0.1300	-18.750%	118,500	-92.308%
2021-01-07	0.1500	0.1600	0.1300	0.1600	-3.030%	63,425	-93.750%
2021-01-06	0.1850	0.1950	0.1650	0.1650	-8.333%	124,630	-93.939%
2021-01-05	0.2000	0.2400	0.1500	0.1800	0.000%	459,080	-94.444%
2021-01-04	0.1300	0.1950	0.1300	0.1800	+50.000%	276,465	-94.444%
2020-12-31	0.1450	0.1450	0.1100	0.1200	+33.333%	103,775	-91.667%
2020-12-30	0.0850	0.1000	0.0850	0.0900	0.000%	194,000	-88.889%
2020-12-29	0.0850	0.0900	0.0850	0.0900	+5.882%	8,884	-88.889%
2020-12-24	0.0850	0.0850	0.0850	0.0850	0.000%	14,000	-88.235%
2020-12-23	0.0850	0.0900	0.0850	0.0850	+6.250%	77,000	-88.235%
2020-12-22	0.0800	0.0800	0.0800	0.0800	0.000%	2,000	-87.500%
2020-12-21	0.0800	0.0800	0.0800	0.0800	0.000%	75,000	-87.500%
2020-12-18	0.0850	0.0850	0.0800	0.0800	-5.882%	75,000	-87.500%

.dark-mode .PKyQvg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PKyQvg{ color: #333333; background-color: white; border: 2px solid #333333; }EOXEUROMAX RECOURCES LTDstock CVE

EOX
EUROMAX RECOURCES LTD
stock CVE