Dark

EOG
ECO
stock CVE

Inactive

Aug 2, 2024

0.2000CAD-4.762%(-0.0100)299,708

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.2100	0.2200	0.2000	0.2000	-4.762%	299,708	0.000%
2024-08-01	0.2200	0.2200	0.2100	0.2100	-8.696%	78,952	-4.762%
2024-07-31	0.2200	0.2300	0.2200	0.2300	0.000%	7,700	-13.043%
2024-07-30	0.2300	0.2300	0.2100	0.2300	+15.000%	299,513	-13.043%
2024-07-29	0.2100	0.2200	0.2000	0.2000	-4.762%	163,891	0.000%
2024-07-26	0.2000	0.2100	0.2000	0.2100	+5.000%	16,000	-4.762%
2024-07-25	0.2000	0.2100	0.2000	0.2000	0.000%	135,736	0.000%
2024-07-24	0.2100	0.2100	0.2000	0.2000	0.000%	122,599	0.000%
2024-07-23	0.2000	0.2100	0.2000	0.2000	-4.762%	73,500	0.000%
2024-07-22	0.2100	0.2300	0.2000	0.2100	0.000%	60,541	-4.762%
2024-07-19	0.2000	0.2100	0.2000	0.2100	0.000%	49,500	-4.762%
2024-07-18	0.2000	0.2100	0.2000	0.2100	+5.000%	32,628	-4.762%
2024-07-17	0.2200	0.2200	0.2000	0.2000	-9.091%	434,263	0.000%
2024-07-16	0.2100	0.2300	0.2100	0.2200	0.000%	103,800	-9.091%
2024-07-15	0.2300	0.2300	0.2100	0.2200	0.000%	17,200	-9.091%
2024-07-12	0.2100	0.2300	0.2100	0.2200	0.000%	36,630	-9.091%
2024-07-11	0.2200	0.2300	0.2200	0.2200	+4.762%	52,525	-9.091%
2024-07-10	0.2100	0.2100	0.2100	0.2100	0.000%	53,000	-4.762%
2024-07-09	0.2200	0.2300	0.2100	0.2100	-4.545%	83,125	-4.762%
2024-07-08	0.2300	0.2300	0.2200	0.2200	-4.348%	87,550	-9.091%
2024-07-05	0.2300	0.2300	0.2300	0.2300	0.000%	159,175	-13.043%
2024-07-04	0.2400	0.2400	0.2300	0.2300	0.000%	24,500	-13.043%
2024-07-03	0.2300	0.2400	0.2300	0.2300	0.000%	174,529	-13.043%
2024-07-02	0.2300	0.2300	0.2200	0.2300	0.000%	63,920	-13.043%
2024-06-28	0.2300	0.2300	0.2200	0.2300	0.000%	518,639	-13.043%
2024-06-27	0.2200	0.2300	0.2200	0.2300	0.000%	79,000	-13.043%
2024-06-26	0.2300	0.2300	0.2200	0.2300	+4.545%	228,219	-13.043%
2024-06-25	0.2000	0.2200	0.2000	0.2200	+10.000%	425,302	-9.091%
2024-06-24	0.2000	0.2000	0.2000	0.2000	0.000%	63,166	0.000%
2024-06-21	0.2000	0.2000	0.2000	0.2000	0.000%	19,000	0.000%
2024-06-20	0.2000	0.2100	0.2000	0.2000	0.000%	85,711	0.000%
2024-06-19	0.2000	0.2000	0.2000	0.2000	0.000%	94,887	0.000%
2024-06-18	0.2100	0.2100	0.1900	0.2000	0.000%	108,860	0.000%
2024-06-17	0.2100	0.2100	0.2000	0.2000	-4.762%	141,517	0.000%
2024-06-14	0.2100	0.2200	0.2100	0.2100	-4.545%	52,934	-4.762%
2024-06-13	0.2300	0.2300	0.2100	0.2200	0.000%	487,114	-9.091%
2024-06-12	0.2200	0.2300	0.2100	0.2200	0.000%	113,679	-9.091%
2024-06-11	0.2300	0.2300	0.2100	0.2200	-4.348%	257,642	-9.091%
2024-06-10	0.2300	0.2300	0.2200	0.2300	+4.545%	154,021	-13.043%
2024-06-07	0.2100	0.2200	0.2100	0.2200	+4.762%	239,200	-9.091%
2024-06-06	0.2300	0.2300	0.2100	0.2100	-8.696%	455,220	-4.762%
2024-06-05	0.2400	0.2400	0.2300	0.2300	0.000%	214,490	-13.043%
2024-06-04	0.2400	0.2400	0.2300	0.2300	-4.167%	240,647	-13.043%
2024-06-03	0.2700	0.2700	0.2300	0.2400	-7.692%	315,606	-16.667%
2024-05-31	0.2600	0.2800	0.2500	0.2600	+4.000%	1,203,456	-23.077%
2024-05-30	0.2600	0.2600	0.2500	0.2500	-3.846%	136,100	-20.000%
2024-05-29	0.2700	0.2700	0.2600	0.2600	-7.143%	326,744	-23.077%
2024-05-28	0.2800	0.2900	0.2700	0.2800	-6.667%	844,812	-28.571%
2024-05-27	0.2400	0.3100	0.2400	0.3000	+25.000%	2,884,116	-33.333%
2024-05-24	0.2300	0.2500	0.2300	0.2400	-4.000%	492,744	-16.667%
2024-05-23	0.2200	0.2600	0.2200	0.2500	+8.696%	337,229	-20.000%
2024-05-22	0.2300	0.2400	0.2200	0.2300	0.000%	159,021	-13.043%
2024-05-21	0.2400	0.2400	0.2100	0.2300	-4.167%	756,206	-13.043%
2024-05-17	0.2400	0.2400	0.2400	0.2400	0.000%	44,500	-16.667%
2024-05-16	0.2400	0.2500	0.2400	0.2400	+4.348%	801,172	-16.667%
2024-05-15	0.2300	0.2300	0.2300	0.2300	0.000%	403,360	-13.043%
2024-05-14	0.2400	0.2400	0.2300	0.2300	-4.167%	130,972	-13.043%
2024-05-13	0.2600	0.2600	0.2300	0.2400	-7.692%	751,788	-16.667%
2024-05-10	0.2600	0.2700	0.2500	0.2600	+4.000%	2,695,232	-23.077%
2024-05-09	0.2400	0.2600	0.2400	0.2500	0.000%	532,500	-20.000%
2024-05-08	0.2500	0.2500	0.2400	0.2500	+4.167%	52,814	-20.000%
2024-05-07	0.2300	0.2400	0.2200	0.2400	0.000%	470,026	-16.667%
2024-05-06	0.2400	0.2600	0.2300	0.2400	+14.286%	290,534	-16.667%
2024-05-02	0.2100	0.2100	0.2000	0.2100	-4.545%	490,161	-4.762%
2024-05-01	0.2000	0.2200	0.2000	0.2200	+10.000%	1,391,065	-9.091%
2024-04-30	0.2000	0.2000	0.1900	0.2000	+11.111%	2,449,429	0.000%
2024-04-29	0.1800	0.2000	0.1700	0.1800	+5.882%	1,401,818	+11.111%
2024-04-26	0.1800	0.1800	0.1600	0.1700	0.000%	130,151	+17.647%
2024-04-25	0.1700	0.1800	0.1700	0.1700	0.000%	992,607	+17.647%
2024-04-24	0.1500	0.1700	0.1500	0.1700	+21.429%	2,248,897	+17.647%
2024-04-23	0.1500	0.1500	0.1400	0.1400	0.000%	124,175	+42.857%
2024-04-22	0.1400	0.1500	0.1400	0.1400	0.000%	1,095,370	+42.857%
2024-04-19	0.1400	0.1400	0.1300	0.1400	+3.704%	274,014	+42.857%
2024-04-18	0.1350	0.1400	0.1350	0.1350	-3.571%	265,700	+48.148%
2024-04-17	0.1400	0.1400	0.1300	0.1400	+3.704%	91,400	+42.857%
2024-04-16	0.1350	0.1400	0.1350	0.1350	-3.571%	243,510	+48.148%
2024-04-15	0.1400	0.1430	0.1350	0.1400	0.000%	767,533	+42.857%
2024-04-12	0.1450	0.1500	0.1400	0.1400	-3.448%	2,827,574	+42.857%
2024-04-11	0.1600	0.1600	0.1350	0.1450	-9.375%	11,590,132	+37.931%
2024-04-10	0.1550	0.1600	0.1500	0.1600	0.000%	356,100	+25.000%
2024-04-09	0.1600	0.1600	0.1550	0.1600	0.000%	108,870	+25.000%
2024-04-08	0.1550	0.1600	0.1550	0.1600	+3.226%	320,942	+25.000%
2024-04-05	0.1550	0.1550	0.1500	0.1550	0.000%	179,502	+29.032%
2024-04-04	0.1500	0.1550	0.1450	0.1550	+3.333%	588,922	+29.032%
2024-04-02	0.1500	0.1500	0.1500	0.1500	+3.448%	21,500	+33.333%
2024-04-01	0.1450	0.1500	0.1450	0.1450	0.000%	410,401	+37.931%
2024-03-28	0.1550	0.1550	0.1450	0.1450	-6.452%	78,050	+37.931%
2024-03-27	0.1500	0.1550	0.1500	0.1550	+3.333%	254,368	+29.032%
2024-03-26	0.1450	0.1500	0.1450	0.1500	+3.448%	527,180	+33.333%
2024-03-25	0.1600	0.1650	0.1450	0.1450	-12.121%	2,047,892	+37.931%
2024-03-22	0.1600	0.1650	0.1600	0.1650	0.000%	96,426	+21.212%
2024-03-21	0.1650	0.1650	0.1600	0.1650	0.000%	109,863	+21.212%
2024-03-20	0.1650	0.1650	0.1600	0.1650	0.000%	90,749	+21.212%
2024-03-19	0.1650	0.1650	0.1600	0.1650	0.000%	97,946	+21.212%
2024-03-15	0.1650	0.1700	0.1600	0.1650	0.000%	1,763,040	+21.212%
2024-03-14	0.1650	0.1700	0.1600	0.1650	0.000%	2,741,371	+21.212%
2024-03-13	0.1650	0.1700	0.1650	0.1650	0.000%	242,046	+21.212%
2024-03-12	0.1650	0.1650	0.1600	0.1650	0.000%	555,597	+21.212%
2024-03-11	0.1600	0.1650	0.1600	0.1650	0.000%	15,999	+21.212%
2024-03-06	0.1950	0.1950	0.1650	0.1650	-10.811%	3,491,689	+21.212%
2024-03-05	0.1850	0.1850	0.1800	0.1850	0.000%	555,500	+8.108%
2024-03-04	0.1900	0.1950	0.1750	0.1850	+2.778%	950,339	+8.108%
2024-03-01	0.1600	0.1800	0.1600	0.1800	+9.091%	863,600	+11.111%
2024-02-29	0.1700	0.1700	0.1650	0.1650	0.000%	68,920	+21.212%
2024-02-28	0.1650	0.1700	0.1650	0.1650	0.000%	760,300	+21.212%
2024-02-27	0.1700	0.1700	0.1600	0.1650	0.000%	409,000	+21.212%
2024-02-26	0.1700	0.1700	0.1600	0.1650	-2.941%	509,450	+21.212%
2024-02-23	0.1650	0.1700	0.1600	0.1700	+3.030%	422,555	+17.647%
2024-02-22	0.1700	0.1700	0.1600	0.1650	0.000%	125,300	+21.212%
2024-02-21	0.1650	0.1700	0.1650	0.1650	0.000%	915,921	+21.212%
2024-02-20	0.1750	0.1750	0.1650	0.1650	-5.714%	328,225	+21.212%
2024-02-16	0.1750	0.1750	0.1650	0.1750	+2.941%	425,500	+14.286%
2024-02-15	0.1800	0.1800	0.1700	0.1700	-5.556%	185,600	+17.647%
2024-02-14	0.1800	0.1800	0.1750	0.1800	+5.882%	10,000	+11.111%
2024-02-13	0.1700	0.1800	0.1700	0.1700	0.000%	245,625	+17.647%
2024-02-12	0.1700	0.1700	0.1650	0.1700	0.000%	45,000	+17.647%
2024-02-09	0.1650	0.1700	0.1600	0.1700	0.000%	423,213	+17.647%
2024-02-08	0.1700	0.1700	0.1600	0.1700	0.000%	874,226	+17.647%
2024-02-07	0.1700	0.1750	0.1650	0.1700	0.000%	350,299	+17.647%
2024-02-06	0.1700	0.1700	0.1700	0.1700	-2.857%	210,503	+17.647%
2024-02-05	0.1750	0.1800	0.1700	0.1750	0.000%	91,399	+14.286%
2024-02-02	0.1800	0.1800	0.1700	0.1750	0.000%	119,002	+14.286%
2024-02-01	0.1750	0.1800	0.1750	0.1750	0.000%	175,698	+14.286%
2024-01-31	0.1750	0.1800	0.1700	0.1750	-2.778%	711,008	+14.286%
2024-01-30	0.1850	0.1850	0.1750	0.1800	+2.857%	85,500	+11.111%
2024-01-29	0.1800	0.1850	0.1750	0.1750	-5.405%	80,000	+14.286%
2024-01-26	0.1800	0.1850	0.1750	0.1850	+2.778%	128,720	+8.108%
2024-01-25	0.1800	0.1800	0.1700	0.1800	0.000%	235,247	+11.111%
2024-01-24	0.1800	0.1800	0.1750	0.1800	0.000%	158,807	+11.111%
2024-01-23	0.1800	0.1800	0.1700	0.1800	0.000%	294,955	+11.111%
2024-01-22	0.1750	0.1800	0.1750	0.1800	-5.263%	572,158	+11.111%
2024-01-19	0.1850	0.1900	0.1850	0.1900	0.000%	184,500	+5.263%
2024-01-18	0.1950	0.1950	0.1900	0.1900	-2.564%	468,276	+5.263%
2024-01-17	0.1950	0.1950	0.1900	0.1950	0.000%	473,896	+2.564%
2024-01-16	0.1900	0.1950	0.1900	0.1950	0.000%	390,728	+2.564%
2024-01-15	0.1950	0.1950	0.1900	0.1950	0.000%	93,906	+2.564%
2024-01-12	0.1950	0.1950	0.1900	0.1950	0.000%	1,114,782	+2.564%
2024-01-11	0.1950	0.2000	0.1900	0.1950	+5.405%	1,309,797	+2.564%
2024-01-10	0.1800	0.1900	0.1800	0.1850	+5.714%	747,913	+8.108%
2024-01-09	0.1800	0.1800	0.1750	0.1750	-2.778%	156,280	+14.286%
2024-01-08	0.1850	0.1850	0.1750	0.1800	-2.703%	129,402	+11.111%
2024-01-05	0.1850	0.1850	0.1800	0.1850	+2.778%	135,333	+8.108%
2024-01-04	0.1900	0.1900	0.1800	0.1800	-2.703%	353,295	+11.111%
2024-01-03	0.1750	0.1850	0.1750	0.1850	+8.824%	685,241	+8.108%
2024-01-02	0.1750	0.1750	0.1650	0.1700	0.000%	173,314	+17.647%
2023-12-29	0.1650	0.1700	0.1650	0.1700	0.000%	217,800	+17.647%
2023-12-28	0.1650	0.1750	0.1650	0.1700	0.000%	282,811	+17.647%
2023-12-27	0.1650	0.1700	0.1650	0.1700	0.000%	96,924	+17.647%
2023-12-22	0.1700	0.1700	0.1650	0.1700	0.000%	37,651	+17.647%
2023-12-21	0.1700	0.1700	0.1700	0.1700	0.000%	23,886	+17.647%
2023-12-20	0.1700	0.1750	0.1650	0.1700	0.000%	368,225	+17.647%
2023-12-19	0.1750	0.1750	0.1700	0.1700	-2.857%	327,054	+17.647%
2023-12-18	0.1650	0.1750	0.1650	0.1750	+2.941%	535,965	+14.286%
2023-12-15	0.1700	0.1700	0.1600	0.1700	+3.030%	262,027	+17.647%
2023-12-14	0.1650	0.1650	0.1600	0.1650	+3.125%	14,000	+21.212%
2023-12-13	0.1650	0.1650	0.1550	0.1600	-3.030%	197,655	+25.000%
2023-12-12	0.1650	0.1650	0.1550	0.1650	0.000%	594,499	+21.212%
2023-12-11	0.1600	0.1650	0.1600	0.1650	+3.125%	745,548	+21.212%
2023-12-08	0.1600	0.1600	0.1550	0.1600	0.000%	274,742	+25.000%
2023-12-07	0.1600	0.1650	0.1550	0.1600	-3.030%	196,100	+25.000%
2023-12-06	0.1700	0.1700	0.1550	0.1650	0.000%	687,968	+21.212%
2023-12-05	0.1700	0.1700	0.1650	0.1650	-2.941%	245,692	+21.212%
2023-12-04	0.1700	0.1700	0.1650	0.1700	0.000%	299,941	+17.647%
2023-12-01	0.1650	0.1700	0.1600	0.1700	0.000%	135,030	+17.647%
2023-11-30	0.1650	0.1700	0.1650	0.1700	0.000%	281,630	+17.647%
2023-11-29	0.1650	0.1700	0.1650	0.1700	+3.030%	505,285	+17.647%
2023-11-28	0.1700	0.1750	0.1600	0.1650	-2.941%	339,992	+21.212%
2023-11-27	0.1650	0.1700	0.1650	0.1700	0.000%	382,500	+17.647%
2023-11-24	0.1800	0.1800	0.1600	0.1700	-2.857%	2,189,043	+17.647%
2023-11-23	0.1800	0.1800	0.1700	0.1750	-5.405%	1,396,699	+14.286%
2023-11-22	0.1900	0.1950	0.1800	0.1850	-5.128%	296,400	+8.108%
2023-11-21	0.2000	0.2000	0.1900	0.1950	-4.878%	255,221	+2.564%
2023-11-20	0.1950	0.2050	0.1950	0.2050	+5.128%	82,832	-2.439%
2023-11-17	0.1850	0.1950	0.1850	0.1950	+5.405%	134,154	+2.564%
2023-11-16	0.1900	0.2000	0.1850	0.1850	-5.128%	151,275	+8.108%
2023-11-15	0.1950	0.1950	0.1850	0.1950	+5.405%	220,927	+2.564%
2023-11-14	0.1950	0.2000	0.1800	0.1850	-7.500%	233,207	+8.108%
2023-11-13	0.1950	0.2000	0.1900	0.2000	0.000%	108,601	0.000%
2023-11-10	0.2000	0.2000	0.1950	0.2000	+2.564%	54,975	0.000%
2023-11-09	0.1950	0.2000	0.1850	0.1950	0.000%	154,905	+2.564%
2023-11-08	0.1950	0.1950	0.1900	0.1950	0.000%	134,683	+2.564%
2023-11-07	0.2100	0.2100	0.1900	0.1950	0.000%	185,492	+2.564%
2023-11-06	0.2100	0.2100	0.1950	0.1950	-4.878%	948,500	+2.564%
2023-11-03	0.2000	0.2050	0.2000	0.2050	+2.500%	67,367	-2.439%
2023-11-02	0.1950	0.2000	0.1900	0.2000	+2.564%	349,584	0.000%
2023-11-01	0.1900	0.2000	0.1850	0.1950	+2.632%	261,250	+2.564%
2023-10-31	0.1900	0.1900	0.1850	0.1900	0.000%	413,054	+5.263%
2023-10-30	0.1900	0.1900	0.1850	0.1900	0.000%	66,553	+5.263%
2023-10-27	0.1850	0.1900	0.1850	0.1900	0.000%	148,515	+5.263%
2023-10-26	0.1750	0.1900	0.1750	0.1900	+8.571%	712,058	+5.263%
2023-10-25	0.1700	0.1750	0.1700	0.1750	0.000%	1,048,679	+14.286%
2023-10-24	0.1750	0.1750	0.1700	0.1750	-2.778%	473,597	+14.286%
2023-10-23	0.1750	0.1800	0.1700	0.1800	+2.857%	470,493	+11.111%
2023-10-20	0.1650	0.1750	0.1650	0.1750	+6.061%	365,794	+14.286%
2023-10-19	0.1650	0.1700	0.1600	0.1650	-2.941%	47,763	+21.212%
2023-10-18	0.1700	0.1700	0.1700	0.1700	0.000%	116,548	+17.647%
2023-10-17	0.1700	0.1700	0.1650	0.1700	+3.030%	308,610	+17.647%
2023-10-16	0.1700	0.1700	0.1650	0.1650	-2.941%	21,176	+21.212%
2023-10-13	0.1750	0.1750	0.1700	0.1700	-2.857%	39,111	+17.647%
2023-10-12	0.1750	0.1750	0.1700	0.1750	-2.778%	208,980	+14.286%
2023-10-11	0.1750	0.1800	0.1750	0.1800	0.000%	160,686	+11.111%
2023-10-10	0.1800	0.1800	0.1750	0.1800	0.000%	463,342	+11.111%
2023-10-06	0.1800	0.1800	0.1750	0.1800	0.000%	148,308	+11.111%
2023-10-05	0.1750	0.1800	0.1750	0.1800	+2.857%	287,522	+11.111%
2023-10-04	0.1800	0.1800	0.1700	0.1750	-2.778%	54,968	+14.286%
2023-10-03	0.1800	0.1800	0.1700	0.1800	-2.703%	216,659	+11.111%
2023-10-02	0.1900	0.1900	0.1800	0.1850	-5.128%	128,888	+8.108%
2023-09-29	0.1800	0.2000	0.1750	0.1950	+8.333%	1,627,100	+2.564%
2023-09-28	0.1850	0.1900	0.1800	0.1800	-7.692%	528,256	+11.111%
2023-09-27	0.2000	0.2000	0.1850	0.1950	-4.878%	725,221	+2.564%
2023-09-26	0.2050	0.2100	0.2000	0.2050	-6.818%	825,100	-2.439%
2023-09-25	0.2300	0.2300	0.2150	0.2200	-4.348%	1,160,625	-9.091%
2023-09-22	0.2250	0.2300	0.2250	0.2300	0.000%	28,600	-13.043%
2023-09-21	0.2300	0.2350	0.2250	0.2300	0.000%	211,267	-13.043%
2023-09-20	0.2350	0.2350	0.2300	0.2300	0.000%	40,700	-13.043%
2023-09-19	0.2350	0.2350	0.2300	0.2300	-4.167%	469,112	-13.043%
2023-09-18	0.2400	0.2400	0.2350	0.2400	0.000%	183,699	-16.667%
2023-09-15	0.2400	0.2400	0.2350	0.2400	-4.000%	244,200	-16.667%
2023-09-14	0.2450	0.2500	0.2400	0.2500	+2.041%	762,900	-20.000%
2023-09-13	0.2450	0.2450	0.2400	0.2450	0.000%	28,564	-18.367%
2023-09-12	0.2450	0.2450	0.2400	0.2450	0.000%	99,082	-18.367%
2023-09-11	0.2450	0.2500	0.2400	0.2450	-5.769%	81,919	-18.367%
2023-09-08	0.2700	0.2700	0.2500	0.2600	0.000%	69,000	-23.077%
2023-09-07	0.2600	0.2700	0.2550	0.2600	-1.887%	103,000	-23.077%
2023-09-06	0.2700	0.2700	0.2600	0.2650	-1.852%	20,500	-24.528%
2023-09-05	0.2650	0.2700	0.2600	0.2700	-1.818%	160,075	-25.926%
2023-09-01	0.2700	0.2800	0.2700	0.2750	-1.786%	25,502	-27.273%
2023-08-31	0.2800	0.2800	0.2750	0.2800	-1.754%	484,500	-28.571%
2023-08-30	0.2800	0.2900	0.2800	0.2850	-1.724%	719,090	-29.825%
2023-08-29	0.2850	0.3000	0.2850	0.2900	-1.695%	858,505	-31.034%
2023-08-28	0.2900	0.2950	0.2850	0.2950	+1.724%	348,456	-32.203%
2023-08-25	0.2750	0.2900	0.2750	0.2900	+1.754%	526,620	-31.034%
2023-08-24	0.3000	0.3000	0.2850	0.2850	-10.938%	207,115	-29.825%
2023-08-23	0.3350	0.3350	0.3000	0.3200	-4.478%	1,416,570	-37.500%
2023-08-22	0.3550	0.3550	0.3350	0.3350	-5.634%	1,312,333	-40.299%
2023-08-21	0.3400	0.3600	0.3300	0.3550	+1.429%	1,116,990	-43.662%
2023-08-18	0.3400	0.3500	0.3300	0.3500	+1.449%	136,831	-42.857%
2023-08-17	0.3400	0.3450	0.3300	0.3450	+4.545%	328,109	-42.029%
2023-08-16	0.3150	0.3400	0.3050	0.3300	+3.125%	264,100	-39.394%
2023-08-15	0.3100	0.3200	0.3000	0.3200	+3.226%	189,816	-37.500%
2023-08-14	0.3000	0.3200	0.2900	0.3100	+5.085%	157,456	-35.484%
2023-08-11	0.2900	0.3050	0.2900	0.2950	0.000%	188,170	-32.203%
2023-08-10	0.3000	0.3100	0.2950	0.2950	+5.357%	596,350	-32.203%
2023-08-09	0.2800	0.2950	0.2600	0.2800	+5.660%	409,908	-28.571%
2023-08-08	0.2500	0.2700	0.2400	0.2650	+1.923%	370,338	-24.528%
2023-08-04	0.2600	0.2600	0.2500	0.2600	+4.000%	492,000	-23.077%
2023-08-03	0.2500	0.2550	0.2400	0.2500	-1.961%	25,087	-20.000%
2023-08-02	0.2600	0.2600	0.2450	0.2550	-1.923%	76,501	-21.569%
2023-08-01	0.2550	0.2600	0.2480	0.2600	+1.961%	381,750	-23.077%
2023-07-31	0.2600	0.2700	0.2500	0.2550	0.000%	243,874	-21.569%
2023-07-28	0.2550	0.2550	0.2480	0.2550	+2.000%	181,010	-21.569%
2023-07-27	0.2350	0.2500	0.2300	0.2500	+8.696%	193,099	-20.000%
2023-07-26	0.2200	0.2300	0.2150	0.2300	+4.545%	89,460	-13.043%
2023-07-25	0.2250	0.2250	0.2150	0.2200	+0.917%	636,215	-9.091%
2023-07-24	0.2200	0.2200	0.2150	0.2180	-0.909%	98,502	-8.257%
2023-07-21	0.2200	0.2250	0.2150	0.2200	+4.762%	551,562	-9.091%
2023-07-20	0.2200	0.2200	0.2100	0.2100	-4.545%	696,371	-4.762%
2023-07-19	0.2300	0.2300	0.2150	0.2200	0.000%	251,508	-9.091%
2023-07-18	0.2250	0.2300	0.2200	0.2200	+2.326%	368,481	-9.091%
2023-07-17	0.2350	0.2350	0.2150	0.2150	-8.511%	288,538	-6.977%
2023-07-14	0.2350	0.2400	0.2250	0.2350	+2.174%	1,101,975	-14.894%
2023-07-13	0.2350	0.2350	0.2250	0.2300	0.000%	445,289	-13.043%
2023-07-12	0.2350	0.2350	0.2250	0.2300	-2.128%	51,868	-13.043%
2023-07-11	0.2300	0.2350	0.2250	0.2350	+4.444%	926,053	-14.894%
2023-07-10	0.2250	0.2300	0.2200	0.2250	-4.255%	60,531	-11.111%
2023-07-07	0.2450	0.2450	0.2250	0.2350	0.000%	91,215	-14.894%
2023-07-06	0.2450	0.2450	0.2250	0.2350	-4.082%	179,295	-14.894%
2023-07-05	0.2450	0.2500	0.2400	0.2450	+2.083%	136,789	-18.367%
2023-07-04	0.2450	0.2600	0.2400	0.2400	+6.667%	226,208	-16.667%
2023-06-30	0.2350	0.2350	0.2100	0.2250	-4.255%	1,856,880	-11.111%
2023-06-29	0.2650	0.2650	0.2300	0.2350	-6.000%	163,055	-14.894%
2023-06-28	0.2700	0.2700	0.2450	0.2500	-1.961%	48,104	-20.000%
2023-06-27	0.2700	0.2700	0.2500	0.2550	-7.273%	227,556	-21.569%
2023-06-26	0.2850	0.2850	0.2650	0.2750	+1.852%	60,200	-27.273%
2023-06-23	0.2800	0.2800	0.2650	0.2700	-1.818%	134,540	-25.926%
2023-06-22	0.2900	0.2900	0.2700	0.2750	-5.172%	47,211	-27.273%
2023-06-21	0.2900	0.2900	0.2800	0.2900	0.000%	23,650	-31.034%
2023-06-20	0.2900	0.2900	0.2700	0.2900	-1.695%	55,233	-31.034%
2023-06-19	0.2850	0.2950	0.2850	0.2950	+3.509%	110,600	-32.203%
2023-06-16	0.2950	0.2950	0.2850	0.2850	-1.724%	7,000	-29.825%
2023-06-15	0.2950	0.3000	0.2700	0.2900	+1.754%	366,300	-31.034%
2023-06-14	0.3000	0.3000	0.2850	0.2850	-5.000%	33,000	-29.825%
2023-06-13	0.3000	0.3000	0.2800	0.3000	+1.695%	272,718	-33.333%
2023-06-12	0.2950	0.2950	0.2900	0.2950	-1.667%	3,000	-32.203%
2023-06-09	0.3000	0.3000	0.2850	0.3000	0.000%	22,094	-33.333%
2023-06-08	0.2900	0.3000	0.2850	0.3000	0.000%	59,000	-33.333%
2023-06-07	0.3000	0.3000	0.2900	0.3000	-1.639%	116,087	-33.333%
2023-06-06	0.3100	0.3100	0.3050	0.3050	-1.613%	6,500	-34.426%
2023-06-05	0.3100	0.3150	0.3050	0.3100	-1.587%	7,000	-35.484%
2023-06-02	0.3000	0.3150	0.3000	0.3150	+3.279%	115,500	-36.508%
2023-06-01	0.3050	0.3050	0.2900	0.3050	0.000%	19,000	-34.426%
2023-05-31	0.3050	0.3050	0.2900	0.3050	0.000%	29,900	-34.426%
2023-05-30	0.3050	0.3050	0.2950	0.3050	0.000%	83,508	-34.426%
2023-05-29	0.3150	0.3150	0.3000	0.3050	-3.175%	32,502	-34.426%
2023-05-26	0.3200	0.3200	0.3100	0.3150	-1.563%	5,071	-36.508%
2023-05-25	0.3150	0.3200	0.3100	0.3200	-1.538%	31,800	-37.500%
2023-05-24	0.3250	0.3250	0.3150	0.3250	0.000%	43,400	-38.462%
2023-05-23	0.3150	0.3250	0.3150	0.3250	-2.985%	142,812	-38.462%
2023-05-19	0.3350	0.3350	0.3150	0.3350	-1.471%	21,001	-40.299%
2023-05-18	0.3400	0.3400	0.3250	0.3400	0.000%	16,559	-41.176%
2023-05-17	0.3350	0.3400	0.3300	0.3400	+3.030%	223,835	-41.176%
2023-05-16	0.3500	0.3500	0.3300	0.3300	-4.348%	443,604	-39.394%
2023-05-15	0.3500	0.3500	0.3300	0.3450	0.000%	91,400	-42.029%
2023-05-12	0.3450	0.3450	0.3400	0.3450	0.000%	121,059	-42.029%
2023-05-11	0.3450	0.3450	0.3350	0.3450	0.000%	396,000	-42.029%
2023-05-10	0.3400	0.3450	0.3400	0.3450	-1.429%	582,971	-42.029%
2023-05-09	0.3400	0.3500	0.3300	0.3500	+2.941%	457,300	-42.857%
2023-05-08	0.3350	0.3400	0.3350	0.3400	+1.493%	154,189	-41.176%
2023-05-05	0.3300	0.3350	0.3250	0.3350	0.000%	394,501	-40.299%
2023-05-04	0.3350	0.3350	0.3300	0.3350	0.000%	117,500	-40.299%
2023-05-03	0.3250	0.3350	0.3200	0.3350	+3.077%	135,550	-40.299%
2023-05-02	0.3150	0.3250	0.3050	0.3250	+1.563%	204,950	-38.462%
2023-05-01	0.3300	0.3300	0.3150	0.3200	-3.030%	9,000	-37.500%
2023-04-28	0.3300	0.3300	0.3200	0.3300	0.000%	56,475	-39.394%
2023-04-27	0.3350	0.3350	0.3250	0.3300	0.000%	105,830	-39.394%
2023-04-26	0.3350	0.3350	0.3250	0.3300	0.000%	37,676	-39.394%
2023-04-25	0.3300	0.3350	0.3250	0.3300	-1.493%	8,810	-39.394%
2023-04-24	0.3350	0.3350	0.3250	0.3350	0.000%	71,976	-40.299%
2023-04-21	0.3350	0.3350	0.3250	0.3350	0.000%	330,615	-40.299%
2023-04-20	0.3450	0.3450	0.3300	0.3350	-1.471%	63,847	-40.299%
2023-04-19	0.3450	0.3450	0.3300	0.3400	0.000%	16,000	-41.176%
2023-04-18	0.3450	0.3450	0.3300	0.3400	-1.449%	483,146	-41.176%
2023-04-17	0.3450	0.3450	0.3400	0.3450	+4.545%	122,733	-42.029%
2023-04-14	0.3300	0.3300	0.3300	0.3300	-2.941%	3,500	-39.394%
2023-04-13	0.3400	0.3400	0.3300	0.3400	0.000%	12,800	-41.176%
2023-04-12	0.3400	0.3400	0.3250	0.3400	0.000%	461,650	-41.176%
2023-04-11	0.3400	0.3400	0.3300	0.3400	-1.449%	12,632	-41.176%
2023-04-10	0.3450	0.3450	0.3450	0.3450	+1.471%	4,000	-42.029%
2023-04-06	0.3450	0.3450	0.3300	0.3400	0.000%	36,408	-41.176%
2023-04-05	0.3500	0.3500	0.3300	0.3400	-1.449%	60,201	-41.176%
2023-04-04	0.3500	0.3500	0.3400	0.3450	+1.471%	5,501	-42.029%
2023-04-03	0.3550	0.3550	0.3350	0.3400	-1.449%	154,749	-41.176%
2023-03-31	0.3500	0.3600	0.3350	0.3450	-1.429%	121,267	-42.029%
2023-03-30	0.3550	0.3600	0.3450	0.3500	-1.408%	21,500	-42.857%
2023-03-29	0.3650	0.3700	0.3500	0.3550	-2.740%	55,028	-43.662%
2023-03-28	0.3700	0.3700	0.3550	0.3650	+2.817%	55,257	-45.205%
2023-03-27	0.3500	0.3550	0.3500	0.3550	-1.389%	195,524	-43.662%
2023-03-24	0.3600	0.3700	0.3600	0.3600	+2.857%	194,671	-44.444%
2023-03-23	0.3650	0.3650	0.3500	0.3500	-5.405%	115,580	-42.857%
2023-03-22	0.3550	0.3700	0.3550	0.3700	+1.370%	364,058	-45.946%
2023-03-21	0.3600	0.3700	0.3550	0.3650	0.000%	339,658	-45.205%
2023-03-20	0.3600	0.3650	0.3450	0.3650	0.000%	221,345	-45.205%
2023-03-17	0.3600	0.3650	0.3550	0.3650	+4.286%	90,983	-45.205%
2023-03-16	0.3650	0.3650	0.3200	0.3500	+2.941%	46,814	-42.857%
2023-03-15	0.3650	0.3650	0.3350	0.3400	-8.108%	146,486	-41.176%
2023-03-14	0.4000	0.4000	0.3700	0.3700	-7.500%	40,696	-45.946%
2023-03-13	0.4000	0.4000	0.3900	0.4000	-6.977%	151,121	-50.000%
2023-03-10	0.4000	0.4400	0.3900	0.4300	+7.500%	1,038,623	-53.488%
2023-03-09	0.3750	0.4100	0.3750	0.4000	+6.667%	1,644,495	-50.000%
2023-03-08	0.4000	0.4050	0.3700	0.3750	-9.639%	98,758	-46.667%
2023-03-07	0.3750	0.4150	0.3700	0.4150	+13.699%	1,291,279	-51.807%
2023-03-06	0.3550	0.3750	0.3550	0.3650	+1.389%	491,093	-45.205%
2023-03-03	0.3650	0.3800	0.3600	0.3600	-2.703%	1,328,762	-44.444%
2023-03-02	0.3500	0.3700	0.3400	0.3700	+2.778%	1,511,100	-45.946%
2023-03-01	0.3500	0.3700	0.3300	0.3600	-2.703%	1,763,050	-44.444%
2023-02-28	0.3150	0.3700	0.3000	0.3700	+19.355%	1,629,076	-45.946%
2023-02-27	0.3100	0.3150	0.3100	0.3100	-1.587%	280,949	-35.484%
2023-02-24	0.3150	0.3150	0.3050	0.3150	0.000%	63,992	-36.508%
2023-02-23	0.3200	0.3200	0.3100	0.3150	-1.563%	113,731	-36.508%
2023-02-22	0.3200	0.3200	0.3050	0.3200	+1.587%	223,507	-37.500%
2023-02-21	0.3200	0.3200	0.3150	0.3150	-3.077%	61,475	-36.508%
2023-02-17	0.3200	0.3250	0.3200	0.3250	0.000%	44,061	-38.462%
2023-02-16	0.3250	0.3250	0.3150	0.3250	+1.563%	41,343	-38.462%
2023-02-15	0.3300	0.3300	0.3150	0.3200	-3.030%	113,387	-37.500%
2023-02-14	0.3300	0.3300	0.3250	0.3300	+1.538%	13,443	-39.394%
2023-02-13	0.3300	0.3300	0.3250	0.3250	0.000%	182,886	-38.462%
2023-02-10	0.3250	0.3300	0.3200	0.3250	-1.515%	141,095	-38.462%
2023-02-09	0.3250	0.3500	0.3200	0.3300	+1.538%	230,818	-39.394%
2023-02-08	0.3250	0.3250	0.3150	0.3250	0.000%	224,581	-38.462%
2023-02-07	0.3350	0.3350	0.3150	0.3250	-1.515%	1,330,621	-38.462%

.dark-mode .qcvj8y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qcvj8y{ color: #333333; background-color: white; border: 2px solid #333333; }EOGECOstock CVE

EOG
ECO
stock CVE