Dark

ENTG
ENTOURAGE HEALTH CORP.
stock CVE

Inactive

Aug 2, 2024

0.0150CAD+50.000%(+0.0050)162,420

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.0100	0.0150	0.0100	0.0150	+50.000%	162,420	0.000%
2024-08-01	0.0150	0.0150	0.0100	0.0100	-33.333%	7,279	+50.000%
2024-07-31	0.0100	0.0150	0.0100	0.0150	0.000%	62,783	0.000%
2024-07-30	0.0150	0.0150	0.0100	0.0150	0.000%	9,137	0.000%
2024-07-29	0.0150	0.0150	0.0100	0.0150	0.000%	99,306	0.000%
2024-07-26	0.0150	0.0150	0.0150	0.0150	0.000%	12,050	0.000%
2024-07-25	0.0150	0.0150	0.0150	0.0150	+50.000%	367,100	0.000%
2024-07-24	0.0100	0.0100	0.0100	0.0100	0.000%	6,005	+50.000%
2024-07-23	0.0150	0.0150	0.0100	0.0100	0.000%	92,703	+50.000%
2024-07-22	0.0150	0.0150	0.0100	0.0100	0.000%	163,531	+50.000%
2024-07-19	0.0100	0.0100	0.0100	0.0100	-33.333%	2,100	+50.000%
2024-07-18	0.0150	0.0150	0.0150	0.0150	0.000%	6,403	0.000%
2024-07-17	0.0150	0.0150	0.0150	0.0150	0.000%	102,507	0.000%
2024-07-16	0.0100	0.0150	0.0100	0.0150	0.000%	61,207	0.000%
2024-07-15	0.0100	0.0150	0.0100	0.0150	+50.000%	72,681	0.000%
2024-07-12	0.0100	0.0100	0.0100	0.0100	0.000%	67,082	+50.000%
2024-07-11	0.0100	0.0100	0.0100	0.0100	0.000%	49,000	+50.000%
2024-07-10	0.0100	0.0100	0.0100	0.0100	0.000%	13,060	+50.000%
2024-07-09	0.0150	0.0150	0.0100	0.0100	0.000%	8,000	+50.000%
2024-07-08	0.0100	0.0100	0.0100	0.0100	-33.333%	36,445	+50.000%
2024-07-05	0.0150	0.0150	0.0100	0.0150	0.000%	9,116	0.000%
2024-07-04	0.0150	0.0150	0.0150	0.0150	+50.000%	50,590	0.000%
2024-07-03	0.0100	0.0150	0.0100	0.0100	-33.333%	75,958	+50.000%
2024-07-02	0.0150	0.0150	0.0150	0.0150	+50.000%	32,813	0.000%
2024-06-28	0.0150	0.0150	0.0100	0.0100	0.000%	48,843	+50.000%
2024-06-27	0.0150	0.0150	0.0100	0.0100	0.000%	124,480	+50.000%
2024-06-26	0.0150	0.0150	0.0100	0.0100	0.000%	9,222	+50.000%
2024-06-25	0.0150	0.0150	0.0100	0.0100	-33.333%	51,200	+50.000%
2024-06-24	0.0150	0.0150	0.0150	0.0150	0.000%	52,547	0.000%
2024-06-21	0.0100	0.0150	0.0100	0.0150	0.000%	870,100	0.000%
2024-06-20	0.0150	0.0150	0.0100	0.0150	0.000%	15,823	0.000%
2024-06-19	0.0100	0.0150	0.0100	0.0150	+50.000%	417,000	0.000%
2024-06-18	0.0150	0.0150	0.0100	0.0100	0.000%	47,000	+50.000%
2024-06-17	0.0100	0.0100	0.0100	0.0100	-33.333%	28,895	+50.000%
2024-06-14	0.0100	0.0150	0.0100	0.0150	0.000%	82,742	0.000%
2024-06-13	0.0150	0.0150	0.0150	0.0150	0.000%	11,348	0.000%
2024-06-12	0.0150	0.0150	0.0150	0.0150	+50.000%	100,000	0.000%
2024-06-11	0.0100	0.0100	0.0100	0.0100	0.000%	15,917	+50.000%
2024-06-10	0.0150	0.0150	0.0100	0.0100	0.000%	19,953	+50.000%
2024-06-07	0.0100	0.0100	0.0100	0.0100	-33.333%	19,110	+50.000%
2024-06-06	0.0100	0.0150	0.0100	0.0150	0.000%	221,579	0.000%
2024-06-05	0.0150	0.0150	0.0100	0.0150	0.000%	27,350	0.000%
2024-06-04	0.0150	0.0150	0.0150	0.0150	0.000%	9,083	0.000%
2024-06-03	0.0100	0.0150	0.0100	0.0150	+50.000%	22,172	0.000%
2024-05-31	0.0150	0.0200	0.0100	0.0100	-33.333%	63,557	+50.000%
2024-05-30	0.0150	0.0150	0.0150	0.0150	0.000%	13,181	0.000%
2024-05-29	0.0150	0.0150	0.0150	0.0150	0.000%	6,363	0.000%
2024-05-28	0.0150	0.0200	0.0150	0.0150	+50.000%	1,043,925	0.000%
2024-05-27	0.0150	0.0150	0.0100	0.0100	-33.333%	18,217	+50.000%
2024-05-24	0.0150	0.0150	0.0150	0.0150	+50.000%	203,230	0.000%
2024-05-23	0.0150	0.0150	0.0100	0.0100	0.000%	67,550	+50.000%
2024-05-22	0.0150	0.0150	0.0100	0.0100	-33.333%	11,205	+50.000%
2024-05-21	0.0150	0.0150	0.0100	0.0150	+50.000%	14,258	0.000%
2024-05-17	0.0100	0.0150	0.0100	0.0100	-33.333%	43,685	+50.000%
2024-05-16	0.0100	0.0150	0.0100	0.0150	+50.000%	22,520	0.000%
2024-05-15	0.0150	0.0150	0.0100	0.0100	0.000%	85,760	+50.000%
2024-05-14	0.0100	0.0150	0.0100	0.0100	-33.333%	328,576	+50.000%
2024-05-13	0.0150	0.0150	0.0150	0.0150	0.000%	11,794	0.000%
2024-05-10	0.0150	0.0150	0.0150	0.0150	0.000%	23,240	0.000%
2024-05-09	0.0100	0.0150	0.0100	0.0150	+50.000%	45,783	0.000%
2024-05-08	0.0150	0.0150	0.0100	0.0100	0.000%	36,830	+50.000%
2024-05-07	0.0150	0.0150	0.0100	0.0100	-33.333%	65,415	+50.000%
2024-05-06	0.0150	0.0150	0.0100	0.0150	+50.000%	23,410	0.000%
2024-05-02	0.0100	0.0100	0.0100	0.0100	0.000%	22,317	+50.000%
2024-05-01	0.0200	0.0200	0.0100	0.0100	-50.000%	204,726	+50.000%
2024-04-30	0.0100	0.0200	0.0100	0.0200	+100.000%	86,146	-25.000%
2024-04-29	0.0100	0.0100	0.0100	0.0100	0.000%	40,489	+50.000%
2024-04-26	0.0100	0.0100	0.0100	0.0100	0.000%	26,383	+50.000%
2024-04-25	0.0100	0.0100	0.0100	0.0100	0.000%	180,583	+50.000%
2024-04-24	0.0100	0.0100	0.0100	0.0100	0.000%	3,125	+50.000%
2024-04-23	0.0100	0.0100	0.0100	0.0100	0.000%	35,620	+50.000%
2024-04-22	0.0100	0.0100	0.0100	0.0100	0.000%	51,242	+50.000%
2024-04-19	0.0100	0.0100	0.0100	0.0100	0.000%	7,966	+50.000%
2024-04-18	0.0150	0.0150	0.0100	0.0100	0.000%	35,947	+50.000%
2024-04-17	0.0100	0.0100	0.0100	0.0100	-33.333%	13,110	+50.000%
2024-04-16	0.0150	0.0150	0.0150	0.0150	+50.000%	17,625	0.000%
2024-04-15	0.0150	0.0150	0.0100	0.0100	-33.333%	56,465	+50.000%
2024-04-12	0.0150	0.0150	0.0150	0.0150	0.000%	770,279	0.000%
2024-04-11	0.0150	0.0200	0.0150	0.0150	+50.000%	1,842,339	0.000%
2024-04-10	0.0100	0.0100	0.0100	0.0100	-33.333%	201,712	+50.000%
2024-04-09	0.0150	0.0150	0.0150	0.0150	+50.000%	8,860	0.000%
2024-04-08	0.0100	0.0150	0.0100	0.0100	-33.333%	32,435	+50.000%
2024-04-05	0.0150	0.0150	0.0150	0.0150	0.000%	48,363	0.000%
2024-04-04	0.0150	0.0150	0.0100	0.0150	+50.000%	180,979	0.000%
2024-04-02	0.0150	0.0150	0.0100	0.0100	-33.333%	40,265	+50.000%
2024-04-01	0.0100	0.0150	0.0100	0.0150	+50.000%	64,741	0.000%
2024-03-28	0.0100	0.0100	0.0100	0.0100	0.000%	3,530	+50.000%
2024-03-27	0.0100	0.0100	0.0100	0.0100	0.000%	25,650	+50.000%
2024-03-26	0.0100	0.0100	0.0100	0.0100	0.000%	158,500	+50.000%
2024-03-25	0.0100	0.0100	0.0100	0.0100	0.000%	152,751	+50.000%
2024-03-22	0.0100	0.0150	0.0100	0.0100	0.000%	45,000	+50.000%
2024-03-21	0.0100	0.0150	0.0100	0.0100	0.000%	36,462	+50.000%
2024-03-20	0.0150	0.0150	0.0100	0.0100	0.000%	114,000	+50.000%
2024-03-19	0.0100	0.0100	0.0100	0.0100	0.000%	95,936	+50.000%
2024-03-15	0.0150	0.0150	0.0100	0.0100	0.000%	17,940	+50.000%
2024-03-14	0.0100	0.0100	0.0100	0.0100	0.000%	2,000	+50.000%
2024-03-13	0.0150	0.0150	0.0100	0.0100	0.000%	25,420	+50.000%
2024-03-12	0.0100	0.0100	0.0100	0.0100	0.000%	32,000	+50.000%
2024-03-11	0.0100	0.0100	0.0100	0.0100	0.000%	30,290	+50.000%
2024-03-06	0.0100	0.0100	0.0100	0.0100	0.000%	224,300	+50.000%
2024-03-05	0.0100	0.0100	0.0100	0.0100	0.000%	11,050	+50.000%
2024-03-04	0.0100	0.0100	0.0100	0.0100	0.000%	23,090	+50.000%
2024-03-01	0.0100	0.0100	0.0100	0.0100	0.000%	13,000	+50.000%
2024-02-29	0.0150	0.0150	0.0100	0.0100	0.000%	79,500	+50.000%
2024-02-28	0.0100	0.0100	0.0100	0.0100	-33.333%	19,830	+50.000%
2024-02-27	0.0150	0.0150	0.0150	0.0150	+50.000%	6,410	0.000%
2024-02-26	0.0100	0.0150	0.0100	0.0100	0.000%	116,268	+50.000%
2024-02-23	0.0100	0.0100	0.0100	0.0100	-33.333%	2,872	+50.000%
2024-02-22	0.0100	0.0150	0.0100	0.0150	+50.000%	101,532	0.000%
2024-02-21	0.0100	0.0100	0.0100	0.0100	0.000%	4,833	+50.000%
2024-02-20	0.0100	0.0100	0.0100	0.0100	-33.333%	8,987	+50.000%
2024-02-16	0.0150	0.0150	0.0150	0.0150	0.000%	1,831	0.000%
2024-02-15	0.0100	0.0150	0.0100	0.0150	+50.000%	7,416	0.000%
2024-02-14	0.0100	0.0100	0.0100	0.0100	-33.333%	1,100	+50.000%
2024-02-13	0.0150	0.0150	0.0100	0.0150	+50.000%	79,400	0.000%
2024-02-12	0.0150	0.0150	0.0100	0.0100	-33.333%	17,650	+50.000%
2024-02-09	0.0150	0.0150	0.0150	0.0150	+50.000%	27,390	0.000%
2024-02-08	0.0150	0.0150	0.0100	0.0100	-33.333%	69,750	+50.000%
2024-02-07	0.0150	0.0150	0.0150	0.0150	+50.000%	18,552	0.000%
2024-02-06	0.0100	0.0130	0.0100	0.0100	-33.333%	20,017	+50.000%
2024-02-05	0.0150	0.0150	0.0100	0.0150	+15.385%	92,032	0.000%
2024-02-02	0.0150	0.0150	0.0100	0.0130	+30.000%	78,800	+15.385%
2024-02-01	0.0150	0.0150	0.0100	0.0100	0.000%	20,373	+50.000%
2024-01-31	0.0150	0.0150	0.0100	0.0100	-33.333%	67,000	+50.000%
2024-01-30	0.0150	0.0150	0.0150	0.0150	+50.000%	27,000	0.000%
2024-01-29	0.0150	0.0150	0.0100	0.0100	0.000%	8,210	+50.000%
2024-01-26	0.0100	0.0100	0.0100	0.0100	0.000%	11,686	+50.000%
2024-01-25	0.0100	0.0150	0.0100	0.0100	-33.333%	23,022	+50.000%
2024-01-24	0.0100	0.0150	0.0100	0.0150	+50.000%	291,750	0.000%
2024-01-23	0.0100	0.0100	0.0100	0.0100	0.000%	4,400	+50.000%
2024-01-22	0.0100	0.0100	0.0100	0.0100	-33.333%	180,721	+50.000%
2024-01-19	0.0100	0.0150	0.0100	0.0150	+50.000%	14,000	0.000%
2024-01-18	0.0150	0.0150	0.0100	0.0100	0.000%	11,783	+50.000%
2024-01-17	0.0100	0.0100	0.0100	0.0100	0.000%	4,250	+50.000%
2024-01-16	0.0100	0.0100	0.0100	0.0100	0.000%	26,413	+50.000%
2024-01-15	0.0150	0.0150	0.0100	0.0100	0.000%	44,229	+50.000%
2024-01-12	0.0100	0.0100	0.0100	0.0100	-33.333%	6,634	+50.000%
2024-01-11	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	0.000%
2024-01-10	0.0150	0.0150	0.0100	0.0100	0.000%	50,500	+50.000%
2024-01-09	0.0100	0.0100	0.0100	0.0100	0.000%	3,393	+50.000%
2024-01-08	0.0100	0.0100	0.0100	0.0100	-33.333%	105,851	+50.000%
2024-01-05	0.0150	0.0150	0.0150	0.0150	0.000%	8,300	0.000%
2024-01-04	0.0150	0.0150	0.0150	0.0150	+50.000%	97,541	0.000%
2024-01-03	0.0150	0.0150	0.0100	0.0100	0.000%	645,918	+50.000%
2024-01-02	0.0150	0.0150	0.0100	0.0100	-33.333%	9,245	+50.000%
2023-12-29	0.0150	0.0150	0.0150	0.0150	0.000%	44,525	0.000%
2023-12-28	0.0100	0.0150	0.0100	0.0150	+50.000%	38,656	0.000%
2023-12-27	0.0100	0.0100	0.0100	0.0100	0.000%	92,314	+50.000%
2023-12-22	0.0100	0.0100	0.0100	0.0100	0.000%	39,000	+50.000%
2023-12-21	0.0100	0.0100	0.0100	0.0100	0.000%	382,896	+50.000%
2023-12-20	0.0150	0.0150	0.0100	0.0100	0.000%	43,273	+50.000%
2023-12-19	0.0100	0.0100	0.0100	0.0100	0.000%	8,000	+50.000%
2023-12-18	0.0150	0.0150	0.0100	0.0100	0.000%	21,861	+50.000%
2023-12-15	0.0100	0.0150	0.0100	0.0100	-33.333%	224,013	+50.000%
2023-12-14	0.0100	0.0150	0.0100	0.0150	+50.000%	198,087	0.000%
2023-12-13	0.0150	0.0150	0.0100	0.0100	-33.333%	17,500	+50.000%
2023-12-12	0.0150	0.0150	0.0150	0.0150	0.000%	64,034	0.000%
2023-12-11	0.0150	0.0150	0.0150	0.0150	0.000%	94,042	0.000%
2023-12-08	0.0150	0.0150	0.0150	0.0150	0.000%	74,736	0.000%
2023-12-07	0.0150	0.0150	0.0150	0.0150	0.000%	46,000	0.000%
2023-12-06	0.0200	0.0200	0.0150	0.0150	0.000%	86,000	0.000%
2023-12-05	0.0150	0.0150	0.0150	0.0150	0.000%	37,396	0.000%
2023-12-04	0.0150	0.0150	0.0150	0.0150	0.000%	61,000	0.000%
2023-12-01	0.0150	0.0150	0.0150	0.0150	0.000%	180,541	0.000%
2023-11-30	0.0150	0.0150	0.0150	0.0150	0.000%	44,666	0.000%
2023-11-29	0.0150	0.0150	0.0150	0.0150	0.000%	6,004	0.000%
2023-11-28	0.0150	0.0150	0.0150	0.0150	0.000%	46,750	0.000%
2023-11-27	0.0150	0.0150	0.0150	0.0150	0.000%	149,562	0.000%
2023-11-24	0.0150	0.0150	0.0150	0.0150	0.000%	4,582	0.000%
2023-11-21	0.0200	0.0200	0.0150	0.0150	0.000%	10,036	0.000%
2023-11-20	0.0150	0.0150	0.0150	0.0150	0.000%	30,323	0.000%
2023-11-17	0.0150	0.0150	0.0150	0.0150	0.000%	21,804	0.000%
2023-11-16	0.0150	0.0150	0.0150	0.0150	0.000%	21,200	0.000%
2023-11-14	0.0150	0.0150	0.0150	0.0150	0.000%	4,617	0.000%
2023-11-13	0.0150	0.0150	0.0150	0.0150	0.000%	10,813	0.000%
2023-11-10	0.0150	0.0150	0.0150	0.0150	0.000%	114,481	0.000%
2023-11-09	0.0150	0.0150	0.0150	0.0150	0.000%	28,670	0.000%
2023-11-07	0.0150	0.0150	0.0150	0.0150	0.000%	47,518	0.000%
2023-11-06	0.0150	0.0150	0.0150	0.0150	0.000%	64,528	0.000%
2023-11-03	0.0150	0.0150	0.0150	0.0150	0.000%	35,334	0.000%
2023-11-02	0.0200	0.0200	0.0150	0.0150	-25.000%	42,015	0.000%
2023-11-01	0.0200	0.0200	0.0150	0.0200	0.000%	57,230	-25.000%
2023-10-31	0.0200	0.0200	0.0200	0.0200	+33.333%	2,500	-25.000%
2023-10-30	0.0150	0.0150	0.0150	0.0150	0.000%	13,914	0.000%
2023-10-27	0.0150	0.0150	0.0150	0.0150	0.000%	75,040	0.000%
2023-10-26	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	0.000%
2023-10-25	0.0200	0.0200	0.0150	0.0150	0.000%	4,100	0.000%
2023-10-24	0.0150	0.0200	0.0150	0.0150	0.000%	82,000	0.000%
2023-10-23	0.0150	0.0150	0.0150	0.0150	0.000%	537,669	0.000%
2023-10-20	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	0.000%
2023-10-19	0.0150	0.0150	0.0150	0.0150	0.000%	4,682	0.000%
2023-10-18	0.0200	0.0200	0.0150	0.0150	-25.000%	208,811	0.000%
2023-10-17	0.0200	0.0200	0.0200	0.0200	+33.333%	2,151	-25.000%
2023-10-16	0.0150	0.0150	0.0150	0.0150	0.000%	9,407	0.000%
2023-10-13	0.0150	0.0150	0.0150	0.0150	0.000%	36,369	0.000%
2023-10-12	0.0150	0.0150	0.0150	0.0150	-25.000%	2,037	0.000%
2023-10-11	0.0200	0.0200	0.0200	0.0200	0.000%	40,961	-25.000%
2023-10-10	0.0200	0.0200	0.0200	0.0200	+33.333%	107,719	-25.000%
2023-10-06	0.0200	0.0200	0.0150	0.0150	-25.000%	24,008	0.000%
2023-10-05	0.0200	0.0200	0.0200	0.0200	0.000%	87,015	-25.000%
2023-10-04	0.0150	0.0200	0.0150	0.0200	0.000%	3,348	-25.000%
2023-10-03	0.0200	0.0200	0.0150	0.0200	0.000%	242,230	-25.000%
2023-10-02	0.0200	0.0200	0.0200	0.0200	0.000%	30,293	-25.000%
2023-09-29	0.0250	0.0250	0.0200	0.0200	0.000%	73,012	-25.000%
2023-09-28	0.0200	0.0200	0.0200	0.0200	0.000%	16,773	-25.000%
2023-09-27	0.0250	0.0250	0.0200	0.0200	0.000%	237,351	-25.000%
2023-09-26	0.0200	0.0200	0.0200	0.0200	0.000%	3,003	-25.000%
2023-09-25	0.0200	0.0200	0.0200	0.0200	0.000%	19,003	-25.000%
2023-09-22	0.0250	0.0250	0.0200	0.0200	0.000%	19,000	-25.000%
2023-09-21	0.0200	0.0200	0.0200	0.0200	0.000%	30,009	-25.000%
2023-09-20	0.0200	0.0200	0.0200	0.0200	0.000%	239,112	-25.000%
2023-09-19	0.0250	0.0250	0.0200	0.0200	0.000%	116,012	-25.000%
2023-09-18	0.0250	0.0250	0.0200	0.0200	-20.000%	164,655	-25.000%
2023-09-15	0.0200	0.0300	0.0200	0.0250	+66.667%	1,813,806	-40.000%
2023-09-14	0.0200	0.0200	0.0150	0.0150	0.000%	55,408	0.000%
2023-09-13	0.0200	0.0200	0.0150	0.0150	0.000%	19,000	0.000%
2023-09-12	0.0200	0.0200	0.0150	0.0150	-25.000%	159,337	0.000%
2023-09-11	0.0150	0.0200	0.0150	0.0200	0.000%	134,351	-25.000%
2023-09-08	0.0200	0.0200	0.0200	0.0200	+33.333%	33,041	-25.000%
2023-09-07	0.0150	0.0200	0.0150	0.0150	0.000%	124,001	0.000%
2023-09-06	0.0200	0.0200	0.0150	0.0150	0.000%	2,100	0.000%
2023-09-05	0.0150	0.0150	0.0150	0.0150	0.000%	28,597	0.000%
2023-09-01	0.0150	0.0150	0.0150	0.0150	0.000%	11,558	0.000%
2023-08-31	0.0150	0.0200	0.0150	0.0150	-25.000%	47,894	0.000%
2023-08-30	0.0200	0.0200	0.0200	0.0200	+33.333%	1,542	-25.000%
2023-08-29	0.0200	0.0200	0.0150	0.0150	0.000%	71,090	0.000%
2023-08-28	0.0150	0.0150	0.0150	0.0150	0.000%	25,173	0.000%
2023-08-25	0.0150	0.0150	0.0150	0.0150	0.000%	7,300	0.000%
2023-08-24	0.0150	0.0150	0.0150	0.0150	0.000%	16,375	0.000%
2023-08-23	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	0.000%
2023-08-22	0.0200	0.0200	0.0150	0.0150	0.000%	11,014	0.000%
2023-08-21	0.0150	0.0150	0.0150	0.0150	-25.000%	19,895	0.000%
2023-08-18	0.0200	0.0200	0.0150	0.0200	+33.333%	27,291	-25.000%
2023-08-17	0.0150	0.0150	0.0150	0.0150	-25.000%	16,500	0.000%
2023-08-16	0.0200	0.0200	0.0200	0.0200	+33.333%	27,453	-25.000%
2023-08-15	0.0150	0.0150	0.0150	0.0150	-25.000%	54,872	0.000%
2023-08-14	0.0150	0.0200	0.0150	0.0200	0.000%	18,438	-25.000%
2023-08-11	0.0200	0.0200	0.0150	0.0200	+33.333%	21,572	-25.000%
2023-08-10	0.0200	0.0200	0.0150	0.0150	-25.000%	7,005	0.000%
2023-08-09	0.0150	0.0200	0.0150	0.0200	0.000%	17,086	-25.000%
2023-08-08	0.0200	0.0200	0.0150	0.0200	0.000%	125,606	-25.000%
2023-08-04	0.0200	0.0200	0.0200	0.0200	+33.333%	123,858	-25.000%
2023-08-03	0.0200	0.0200	0.0150	0.0150	-25.000%	41,455	0.000%
2023-08-02	0.0200	0.0200	0.0150	0.0200	+33.333%	10,152	-25.000%
2023-08-01	0.0200	0.0200	0.0150	0.0150	0.000%	30,460	0.000%
2023-07-31	0.0150	0.0200	0.0150	0.0150	-25.000%	9,783	0.000%
2023-07-28	0.0200	0.0200	0.0150	0.0200	0.000%	41,541	-25.000%
2023-07-27	0.0200	0.0250	0.0200	0.0200	0.000%	162,000	-25.000%
2023-07-26	0.0250	0.0250	0.0150	0.0200	0.000%	165,546	-25.000%
2023-07-25	0.0200	0.0200	0.0200	0.0200	0.000%	15,040	-25.000%
2023-07-24	0.0150	0.0250	0.0150	0.0200	0.000%	69,127	-25.000%
2023-07-21	0.0200	0.0200	0.0200	0.0200	0.000%	57,010	-25.000%
2023-07-20	0.0200	0.0200	0.0200	0.0200	-20.000%	14,649	-25.000%
2023-07-19	0.0150	0.0250	0.0150	0.0250	+25.000%	272,805	-40.000%
2023-07-18	0.0150	0.0200	0.0150	0.0200	0.000%	103,597	-25.000%
2023-07-17	0.0200	0.0200	0.0200	0.0200	0.000%	15,950	-25.000%
2023-07-14	0.0200	0.0200	0.0200	0.0200	0.000%	14,712	-25.000%
2023-07-13	0.0200	0.0200	0.0150	0.0200	0.000%	13,283	-25.000%
2023-07-12	0.0200	0.0200	0.0150	0.0200	0.000%	60,038	-25.000%
2023-07-11	0.0150	0.0200	0.0150	0.0200	-20.000%	23,464	-25.000%
2023-07-10	0.0150	0.0250	0.0150	0.0250	0.000%	96,254	-40.000%
2023-07-07	0.0250	0.0250	0.0250	0.0250	+25.000%	143,160	-40.000%
2023-07-05	0.0200	0.0200	0.0200	0.0200	0.000%	13,730	-25.000%
2023-07-04	0.0200	0.0200	0.0150	0.0200	+33.333%	267,872	-25.000%
2023-06-30	0.0200	0.0200	0.0150	0.0150	-25.000%	30,106	0.000%
2023-06-29	0.0200	0.0200	0.0150	0.0200	0.000%	119,825	-25.000%
2023-06-28	0.0200	0.0200	0.0150	0.0200	0.000%	37,405	-25.000%
2023-06-27	0.0200	0.0200	0.0200	0.0200	0.000%	51,911	-25.000%
2023-06-26	0.0200	0.0200	0.0200	0.0200	0.000%	312,266	-25.000%
2023-06-23	0.0200	0.0200	0.0200	0.0200	0.000%	6,939	-25.000%
2023-06-22	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-25.000%
2023-06-21	0.0200	0.0200	0.0200	0.0200	0.000%	3,002	-25.000%
2023-06-20	0.0200	0.0250	0.0200	0.0200	-20.000%	57,552	-25.000%
2023-06-19	0.0200	0.0250	0.0200	0.0250	+25.000%	110,411	-40.000%
2023-06-16	0.0200	0.0200	0.0200	0.0200	0.000%	26,235	-25.000%
2023-06-15	0.0200	0.0200	0.0200	0.0200	0.000%	4,030	-25.000%
2023-06-14	0.0250	0.0250	0.0200	0.0200	0.000%	143,039	-25.000%
2023-06-13	0.0200	0.0200	0.0200	0.0200	0.000%	8,553	-25.000%
2023-06-12	0.0200	0.0200	0.0200	0.0200	0.000%	110,831	-25.000%
2023-06-09	0.0200	0.0200	0.0200	0.0200	0.000%	12,553	-25.000%
2023-06-08	0.0200	0.0200	0.0200	0.0200	0.000%	43,560	-25.000%
2023-06-07	0.0200	0.0200	0.0200	0.0200	0.000%	4,143	-25.000%
2023-06-06	0.0200	0.0200	0.0200	0.0200	0.000%	17,290	-25.000%
2023-06-05	0.0250	0.0250	0.0200	0.0200	0.000%	19,734	-25.000%
2023-06-02	0.0200	0.0200	0.0200	0.0200	-20.000%	166,018	-25.000%
2023-06-01	0.0250	0.0250	0.0250	0.0250	0.000%	12,034	-40.000%
2023-05-31	0.0250	0.0250	0.0250	0.0250	+25.000%	2,825	-40.000%
2023-05-30	0.0200	0.0250	0.0200	0.0200	0.000%	154,225	-25.000%
2023-05-29	0.0250	0.0250	0.0200	0.0200	0.000%	17,562	-25.000%
2023-05-26	0.0200	0.0200	0.0200	0.0200	0.000%	12,550	-25.000%
2023-05-25	0.0200	0.0200	0.0200	0.0200	0.000%	243,797	-25.000%
2023-05-24	0.0200	0.0200	0.0200	0.0200	0.000%	18,000	-25.000%
2023-05-23	0.0200	0.0200	0.0200	0.0200	0.000%	7,517	-25.000%
2023-05-19	0.0200	0.0250	0.0200	0.0200	0.000%	98,801	-25.000%
2023-05-18	0.0200	0.0200	0.0200	0.0200	-20.000%	45,106	-25.000%
2023-05-17	0.0200	0.0250	0.0200	0.0250	+25.000%	11,400	-40.000%
2023-05-16	0.0250	0.0250	0.0200	0.0200	0.000%	41,423	-25.000%
2023-05-15	0.0200	0.0200	0.0200	0.0200	-20.000%	5,206	-25.000%
2023-05-12	0.0200	0.0250	0.0200	0.0250	0.000%	73,179	-40.000%
2023-05-11	0.0200	0.0250	0.0200	0.0250	0.000%	187,846	-40.000%
2023-05-10	0.0200	0.0250	0.0200	0.0250	0.000%	17,822	-40.000%
2023-05-09	0.0250	0.0250	0.0200	0.0250	0.000%	76,343	-40.000%
2023-05-08	0.0250	0.0250	0.0200	0.0250	+25.000%	41,767	-40.000%
2023-05-05	0.0200	0.0250	0.0200	0.0200	-20.000%	46,451	-25.000%
2023-05-04	0.0200	0.0250	0.0200	0.0250	0.000%	142,075	-40.000%
2023-05-03	0.0250	0.0250	0.0200	0.0250	0.000%	30,205	-40.000%
2023-05-02	0.0250	0.0250	0.0200	0.0250	-16.667%	341,143	-40.000%
2023-05-01	0.0200	0.0300	0.0200	0.0300	+20.000%	94,118	-50.000%
2023-04-28	0.0200	0.0250	0.0200	0.0250	+25.000%	196,578	-40.000%
2023-04-27	0.0200	0.0200	0.0200	0.0200	0.000%	15,613	-25.000%
2023-04-26	0.0200	0.0200	0.0200	0.0200	0.000%	25,010	-25.000%
2023-04-25	0.0200	0.0250	0.0200	0.0200	-20.000%	64,006	-25.000%
2023-04-24	0.0250	0.0250	0.0250	0.0250	0.000%	31,688	-40.000%
2023-04-21	0.0200	0.0300	0.0200	0.0250	0.000%	177,077	-40.000%
2023-04-20	0.0250	0.0250	0.0250	0.0250	+25.000%	20,906	-40.000%
2023-04-19	0.0250	0.0250	0.0200	0.0200	0.000%	18,669	-25.000%
2023-04-18	0.0250	0.0250	0.0200	0.0200	-20.000%	26,122	-25.000%
2023-04-17	0.0300	0.0300	0.0250	0.0250	0.000%	9,579	-40.000%
2023-04-14	0.0200	0.0250	0.0200	0.0250	0.000%	40,750	-40.000%
2023-04-13	0.0250	0.0250	0.0250	0.0250	0.000%	32,253	-40.000%
2023-04-12	0.0250	0.0250	0.0250	0.0250	0.000%	8,005	-40.000%
2023-04-11	0.0250	0.0250	0.0250	0.0250	0.000%	4,000	-40.000%
2023-04-10	0.0300	0.0300	0.0250	0.0250	0.000%	13,127	-40.000%
2023-04-06	0.0250	0.0300	0.0250	0.0250	-16.667%	84,238	-40.000%
2023-04-05	0.0250	0.0300	0.0250	0.0300	+20.000%	9,038	-50.000%
2023-04-04	0.0250	0.0250	0.0200	0.0250	0.000%	35,959	-40.000%
2023-04-03	0.0300	0.0300	0.0250	0.0250	+25.000%	50,978	-40.000%
2023-03-31	0.0250	0.0250	0.0200	0.0200	-20.000%	19,976	-25.000%
2023-03-30	0.0250	0.0250	0.0200	0.0250	0.000%	60,509	-40.000%
2023-03-29	0.0250	0.0250	0.0200	0.0250	0.000%	49,233	-40.000%
2023-03-28	0.0200	0.0250	0.0200	0.0250	0.000%	24,957	-40.000%
2023-03-27	0.0200	0.0250	0.0200	0.0250	0.000%	107,647	-40.000%
2023-03-24	0.0200	0.0250	0.0200	0.0250	+25.000%	33,245	-40.000%
2023-03-23	0.0200	0.0250	0.0200	0.0200	-20.000%	229,429	-25.000%
2023-03-22	0.0250	0.0250	0.0250	0.0250	+25.000%	137,207	-40.000%
2023-03-21	0.0250	0.0250	0.0200	0.0200	-20.000%	155,997	-25.000%
2023-03-20	0.0300	0.0300	0.0200	0.0250	0.000%	148,352	-40.000%
2023-03-17	0.0250	0.0250	0.0250	0.0250	0.000%	27,112	-40.000%
2023-03-16	0.0250	0.0250	0.0250	0.0250	0.000%	73,003	-40.000%
2023-03-15	0.0300	0.0300	0.0250	0.0250	0.000%	139,047	-40.000%
2023-03-14	0.0250	0.0250	0.0250	0.0250	0.000%	288,505	-40.000%
2023-03-13	0.0300	0.0300	0.0250	0.0250	0.000%	195,449	-40.000%
2023-03-10	0.0300	0.0300	0.0250	0.0250	-16.667%	22,140	-40.000%
2023-03-09	0.0250	0.0300	0.0250	0.0300	+20.000%	45,600	-50.000%
2023-03-08	0.0250	0.0300	0.0250	0.0250	0.000%	35,010	-40.000%
2023-03-07	0.0250	0.0250	0.0250	0.0250	0.000%	12,094	-40.000%
2023-03-06	0.0250	0.0250	0.0250	0.0250	0.000%	41,113	-40.000%
2023-03-03	0.0300	0.0300	0.0250	0.0250	-16.667%	51,492	-40.000%
2023-03-02	0.0250	0.0300	0.0250	0.0300	+20.000%	10,856	-50.000%
2023-03-01	0.0300	0.0300	0.0250	0.0250	0.000%	19,878	-40.000%
2023-02-28	0.0250	0.0300	0.0250	0.0250	0.000%	16,995	-40.000%
2023-02-27	0.0250	0.0250	0.0250	0.0250	-16.667%	13,618	-40.000%
2023-02-24	0.0300	0.0300	0.0250	0.0300	+20.000%	19,810	-50.000%
2023-02-23	0.0250	0.0300	0.0250	0.0250	-16.667%	9,606	-40.000%
2023-02-22	0.0250	0.0300	0.0250	0.0300	0.000%	9,838	-50.000%
2023-02-21	0.0250	0.0300	0.0250	0.0300	0.000%	35,990	-50.000%
2023-02-17	0.0300	0.0300	0.0250	0.0300	+20.000%	400,921	-50.000%
2023-02-16	0.0250	0.0250	0.0250	0.0250	-16.667%	137,346	-40.000%
2023-02-15	0.0300	0.0300	0.0250	0.0300	0.000%	47,489	-50.000%
2023-02-14	0.0250	0.0300	0.0250	0.0300	0.000%	32,474	-50.000%
2023-02-13	0.0300	0.0300	0.0250	0.0300	+20.000%	27,752	-50.000%
2023-02-10	0.0300	0.0300	0.0250	0.0250	0.000%	13,684	-40.000%
2023-02-09	0.0300	0.0300	0.0250	0.0250	-16.667%	29,201	-40.000%
2023-02-08	0.0300	0.0300	0.0250	0.0300	+20.000%	46,907	-50.000%
2023-02-07	0.0300	0.0300	0.0250	0.0250	0.000%	15,896	-40.000%
2023-02-06	0.0250	0.0250	0.0250	0.0250	-16.667%	17,654	-40.000%
2023-02-03	0.0250	0.0300	0.0250	0.0300	+20.000%	24,859	-50.000%
2023-02-02	0.0300	0.0300	0.0250	0.0250	0.000%	32,305	-40.000%
2023-02-01	0.0250	0.0300	0.0250	0.0250	-16.667%	22,294	-40.000%
2023-01-31	0.0250	0.0300	0.0200	0.0300	+20.000%	210,032	-50.000%

.dark-mode .r5rbL3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r5rbL3{ color: #333333; background-color: white; border: 2px solid #333333; }ENTGENTOURAGE HEALTH CORP.stock CVE

ENTG
ENTOURAGE HEALTH CORP.
stock CVE