Dark

ENRG
NEW ENERGY METALS CORP
stock CVE

Inactive

Jul 30, 2024

0.1700CAD-15.000%(-0.0300)1,850

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-30	0.1700	0.1700	0.1700	0.1700	-15.000%	1,850	0.000%
2024-07-29	0.2300	0.2300	0.1800	0.2000	-16.667%	30,000	-15.000%
2024-07-24	0.2300	0.2400	0.2300	0.2400	+4.348%	9,000	-29.167%
2024-07-22	0.2300	0.2300	0.2300	0.2300	+15.000%	2,150	-26.087%
2024-07-18	0.2000	0.2000	0.2000	0.2000	0.000%	1,050	-15.000%
2024-07-16	0.2000	0.2000	0.2000	0.2000	-9.091%	1,000	-15.000%
2024-07-15	0.2000	0.2200	0.2000	0.2200	+29.412%	36,053	-22.727%
2024-07-12	0.1700	0.1800	0.1700	0.1700	0.000%	20,000	0.000%
2024-07-09	0.1700	0.1700	0.1700	0.1700	0.000%	2,000	0.000%
2024-07-04	0.1500	0.1700	0.1500	0.1700	+30.769%	8,000	0.000%
2024-07-02	0.1400	0.1400	0.1300	0.1300	0.000%	6,472	+30.769%
2024-06-28	0.1300	0.1300	0.1300	0.1300	0.000%	1,531	+30.769%
2024-06-27	0.1300	0.1300	0.1300	0.1300	0.000%	638	+30.769%
2024-06-26	0.1300	0.1300	0.1300	0.1300	0.000%	8,500	+30.769%
2024-06-25	0.1300	0.1300	0.1300	0.1300	-7.143%	1,000	+30.769%
2024-06-20	0.1400	0.1400	0.1400	0.1400	0.000%	24,600	+21.429%
2024-06-13	0.1400	0.1400	0.1400	0.1400	-12.500%	8,500	+21.429%
2024-06-12	0.1500	0.1600	0.1500	0.1600	+23.077%	20,600	+6.250%
2024-06-06	0.1200	0.1300	0.1200	0.1300	+8.333%	5,900	+30.769%
2024-06-04	0.1200	0.1200	0.1200	0.1200	+20.000%	25,000	+41.667%
2024-05-23	0.1000	0.1000	0.1000	0.1000	-16.667%	500	+70.000%
2024-05-15	0.1200	0.1200	0.1200	0.1200	-7.692%	8,900	+41.667%
2024-05-07	0.1000	0.1300	0.1000	0.1300	-7.143%	11,500	+30.769%
2024-04-26	0.1400	0.1400	0.1400	0.1400	+27.273%	1,500	+21.429%
2024-04-25	0.1100	0.1100	0.1100	0.1100	+10.000%	29,000	+54.545%
2024-04-24	0.1100	0.1100	0.1000	0.1000	0.000%	85,600	+70.000%
2024-04-23	0.1200	0.1300	0.1000	0.1000	-35.484%	99,801	+70.000%
2024-04-18	0.1550	0.1550	0.1550	0.1550	+3.333%	1,000	+9.677%
2024-04-17	0.1600	0.1600	0.1500	0.1500	-14.286%	37,375	+13.333%
2024-04-16	0.1850	0.1850	0.1650	0.1750	+2.941%	6,807	-2.857%
2024-04-15	0.1700	0.1700	0.1700	0.1700	-17.073%	4,500	0.000%
2024-04-11	0.2050	0.2050	0.2050	0.2050	+24.242%	1,100	-17.073%
2024-04-10	0.1700	0.1700	0.1650	0.1650	-23.256%	5,950	+3.030%
2024-04-09	0.1950	0.2150	0.1950	0.2150	+13.158%	1,925	-20.930%
2024-04-01	0.1600	0.1900	0.1600	0.1900	0.000%	13,400	-10.526%
2024-03-27	0.1900	0.1900	0.1900	0.1900	-5.000%	3,139	-10.526%
2024-03-25	0.2000	0.2000	0.2000	0.2000	+1,233.333%	12,001	-15.000%
2024-03-20	0.0150	0.0150	0.0150	0.0150	0.000%	81,833	+1,033.333%
2024-03-19	0.0150	0.0150	0.0150	0.0150	0.000%	5,000	+1,033.333%
2024-03-18	0.0150	0.0150	0.0150	0.0150	0.000%	68,900	+1,033.333%
2024-03-14	0.0150	0.0150	0.0150	0.0150	0.000%	23,000	+1,033.333%
2024-03-13	0.0150	0.0150	0.0150	0.0150	+50.000%	30,000	+1,033.333%
2024-03-11	0.0100	0.0100	0.0100	0.0100	-33.333%	60,000	+1,600.000%
2024-03-07	0.0150	0.0150	0.0150	0.0150	0.000%	37,000	+1,033.333%
2024-03-06	0.0150	0.0150	0.0150	0.0150	0.000%	48,000	+1,033.333%
2024-03-05	0.0150	0.0150	0.0150	0.0150	0.000%	2,000	+1,033.333%
2024-03-01	0.0200	0.0200	0.0150	0.0150	0.000%	12,500	+1,033.333%
2024-02-27	0.0150	0.0150	0.0150	0.0150	0.000%	8,000	+1,033.333%
2024-02-26	0.0200	0.0200	0.0150	0.0150	0.000%	16,189	+1,033.333%
2024-02-23	0.0150	0.0150	0.0150	0.0150	-25.000%	1,000	+1,033.333%
2024-02-13	0.0200	0.0200	0.0200	0.0200	+33.333%	30,000	+750.000%
2024-02-08	0.0150	0.0150	0.0150	0.0150	-25.000%	35,000	+1,033.333%
2024-02-06	0.0200	0.0200	0.0200	0.0200	0.000%	19,000	+750.000%
2024-02-05	0.0150	0.0200	0.0150	0.0200	0.000%	96,000	+750.000%
2024-02-02	0.0150	0.0200	0.0150	0.0200	+33.333%	349,800	+750.000%
2024-01-30	0.0200	0.0200	0.0150	0.0150	-25.000%	261,000	+1,033.333%
2024-01-26	0.0200	0.0200	0.0200	0.0200	0.000%	4,000	+750.000%
2024-01-24	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	+750.000%
2024-01-23	0.0200	0.0200	0.0200	0.0200	0.000%	38,000	+750.000%
2024-01-22	0.0250	0.0250	0.0200	0.0200	-20.000%	21,000	+750.000%
2024-01-19	0.0200	0.0250	0.0200	0.0250	+25.000%	109,000	+580.000%
2024-01-18	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	+750.000%
2024-01-17	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	+750.000%
2024-01-16	0.0200	0.0200	0.0200	0.0200	0.000%	45,000	+750.000%
2024-01-15	0.0250	0.0250	0.0200	0.0200	0.000%	14,000	+750.000%
2024-01-12	0.0200	0.0200	0.0200	0.0200	0.000%	1,361	+750.000%
2024-01-11	0.0250	0.0250	0.0200	0.0200	-20.000%	111,000	+750.000%
2024-01-10	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	+580.000%
2024-01-09	0.0250	0.0250	0.0250	0.0250	+25.000%	1,000	+580.000%
2024-01-08	0.0250	0.0250	0.0200	0.0200	-20.000%	15,001	+750.000%
2024-01-05	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	+580.000%
2024-01-04	0.0250	0.0250	0.0200	0.0250	0.000%	290,000	+580.000%
2024-01-03	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	+580.000%
2024-01-02	0.0250	0.0250	0.0200	0.0250	0.000%	128,000	+580.000%
2023-12-29	0.0300	0.0300	0.0250	0.0250	0.000%	32,500	+580.000%
2023-12-28	0.0200	0.0250	0.0200	0.0250	+66.667%	420,000	+580.000%
2023-12-27	0.0200	0.0200	0.0150	0.0150	-40.000%	391,544	+1,033.333%
2023-12-22	0.0250	0.0250	0.0150	0.0250	+25.000%	107,000	+580.000%
2023-12-21	0.0250	0.0250	0.0200	0.0200	0.000%	11,000	+750.000%
2023-12-20	0.0200	0.0200	0.0200	0.0200	0.000%	72,000	+750.000%
2023-12-19	0.0250	0.0250	0.0200	0.0200	0.000%	82,000	+750.000%
2023-12-18	0.0250	0.0250	0.0200	0.0200	-20.000%	128,000	+750.000%
2023-12-15	0.0200	0.0250	0.0200	0.0250	+25.000%	237,400	+580.000%
2023-12-14	0.0200	0.0200	0.0200	0.0200	0.000%	237,000	+750.000%
2023-12-13	0.0250	0.0250	0.0200	0.0200	-20.000%	32,048	+750.000%
2023-12-12	0.0250	0.0250	0.0250	0.0250	+25.000%	70,000	+580.000%
2023-12-11	0.0200	0.0200	0.0200	0.0200	0.000%	100,255	+750.000%
2023-12-08	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	+750.000%
2023-12-07	0.0250	0.0250	0.0200	0.0200	0.000%	13,000	+750.000%
2023-12-06	0.0200	0.0200	0.0200	0.0200	0.000%	71,000	+750.000%
2023-12-05	0.0250	0.0250	0.0200	0.0200	-20.000%	23,000	+750.000%
2023-12-04	0.0200	0.0250	0.0200	0.0250	0.000%	12,000	+580.000%
2023-12-01	0.0250	0.0250	0.0250	0.0250	+25.000%	7,000	+580.000%
2023-11-30	0.0250	0.0250	0.0200	0.0200	-20.000%	131,570	+750.000%
2023-11-29	0.0200	0.0250	0.0200	0.0250	0.000%	6,250	+580.000%
2023-11-28	0.0250	0.0250	0.0250	0.0250	0.000%	2,000	+580.000%
2023-11-27	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	+580.000%
2023-11-24	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	+580.000%
2023-11-23	0.0250	0.0250	0.0250	0.0250	+25.000%	117,000	+580.000%
2023-11-22	0.0250	0.0250	0.0200	0.0200	0.000%	10,001	+750.000%
2023-11-21	0.0250	0.0250	0.0200	0.0200	0.000%	83,000	+750.000%
2023-11-20	0.0250	0.0250	0.0200	0.0200	0.000%	116,000	+750.000%
2023-11-17	0.0250	0.0250	0.0150	0.0200	0.000%	138,500	+750.000%
2023-11-16	0.0250	0.0250	0.0200	0.0200	-20.000%	38,000	+750.000%
2023-11-15	0.0250	0.0250	0.0250	0.0250	+25.000%	15,000	+580.000%
2023-11-14	0.0250	0.0250	0.0200	0.0200	-20.000%	159,000	+750.000%
2023-11-13	0.0250	0.0250	0.0250	0.0250	0.000%	5,200	+580.000%
2023-11-10	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	+580.000%
2023-11-09	0.0250	0.0250	0.0250	0.0250	0.000%	3,000	+580.000%
2023-11-08	0.0250	0.0250	0.0250	0.0250	0.000%	7,000	+580.000%
2023-11-07	0.0250	0.0250	0.0250	0.0250	0.000%	78,000	+580.000%
2023-11-06	0.0250	0.0250	0.0250	0.0250	0.000%	2,000	+580.000%
2023-11-03	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	+580.000%
2023-11-02	0.0250	0.0250	0.0250	0.0250	0.000%	230,000	+580.000%
2023-11-01	0.0250	0.0250	0.0250	0.0250	0.000%	2,000	+580.000%
2023-10-31	0.0250	0.0250	0.0250	0.0250	+25.000%	5,000	+580.000%
2023-10-30	0.0200	0.0200	0.0200	0.0200	0.000%	462,030	+750.000%
2023-10-27	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	+750.000%
2023-10-26	0.0300	0.0300	0.0200	0.0200	-20.000%	143,280	+750.000%
2023-10-25	0.0250	0.0250	0.0250	0.0250	0.000%	10,500	+580.000%
2023-10-24	0.0250	0.0250	0.0250	0.0250	+25.000%	45,000	+580.000%
2023-10-23	0.0250	0.0250	0.0200	0.0200	-20.000%	213,000	+750.000%
2023-10-20	0.0250	0.0250	0.0250	0.0250	+25.000%	10,000	+580.000%
2023-10-19	0.0250	0.0250	0.0200	0.0200	-20.000%	185,248	+750.000%
2023-10-18	0.0250	0.0250	0.0250	0.0250	0.000%	4,000	+580.000%
2023-10-17	0.0250	0.0250	0.0250	0.0250	0.000%	12,000	+580.000%
2023-10-16	0.0250	0.0250	0.0250	0.0250	0.000%	14,005	+580.000%
2023-10-13	0.0200	0.0250	0.0200	0.0250	+25.000%	297,006	+580.000%
2023-10-12	0.0250	0.0250	0.0200	0.0200	0.000%	36,000	+750.000%
2023-10-11	0.0200	0.0200	0.0200	0.0200	0.000%	197,000	+750.000%
2023-10-10	0.0250	0.0250	0.0200	0.0200	-20.000%	640,400	+750.000%
2023-10-06	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	+580.000%
2023-10-05	0.0250	0.0250	0.0250	0.0250	0.000%	2,000	+580.000%
2023-10-04	0.0250	0.0250	0.0250	0.0250	0.000%	2,000	+580.000%
2023-10-03	0.0250	0.0250	0.0200	0.0250	0.000%	38,000	+580.000%
2023-10-02	0.0200	0.0250	0.0200	0.0250	0.000%	54,500	+580.000%
2023-09-29	0.0300	0.0300	0.0250	0.0250	0.000%	10,000	+580.000%
2023-09-28	0.0300	0.0300	0.0200	0.0250	0.000%	286,000	+580.000%
2023-09-27	0.0300	0.0300	0.0250	0.0250	0.000%	43,000	+580.000%
2023-09-26	0.0300	0.0300	0.0250	0.0250	0.000%	99,200	+580.000%
2023-09-25	0.0300	0.0300	0.0250	0.0250	-16.667%	10,000	+580.000%
2023-09-22	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	+466.667%
2023-09-21	0.0300	0.0300	0.0300	0.0300	+20.000%	6,000	+466.667%
2023-09-20	0.0300	0.0300	0.0250	0.0250	-16.667%	241,000	+580.000%
2023-09-19	0.0300	0.0300	0.0250	0.0300	0.000%	112,000	+466.667%
2023-09-18	0.0300	0.0300	0.0300	0.0300	0.000%	11,000	+466.667%
2023-09-15	0.0300	0.0300	0.0300	0.0300	-14.286%	81,800	+466.667%
2023-09-14	0.0300	0.0350	0.0300	0.0350	+40.000%	408,000	+385.714%
2023-09-13	0.0350	0.0350	0.0250	0.0250	-28.571%	191,000	+580.000%
2023-09-12	0.0350	0.0350	0.0350	0.0350	+16.667%	2,000	+385.714%
2023-09-11	0.0350	0.0350	0.0300	0.0300	-14.286%	126,000	+466.667%
2023-09-08	0.0350	0.0350	0.0350	0.0350	0.000%	6,002	+385.714%
2023-09-07	0.0400	0.0400	0.0350	0.0350	0.000%	118,092	+385.714%
2023-09-06	0.0450	0.0450	0.0350	0.0350	-22.222%	110,000	+385.714%
2023-09-05	0.0450	0.0450	0.0450	0.0450	0.000%	4,125	+277.778%
2023-09-01	0.0450	0.0450	0.0450	0.0450	0.000%	4,137	+277.778%
2023-08-31	0.0450	0.0450	0.0450	0.0450	+12.500%	5,000	+277.778%
2023-08-30	0.0400	0.0450	0.0400	0.0400	0.000%	82,000	+325.000%
2023-08-29	0.0400	0.0450	0.0400	0.0400	0.000%	153,000	+325.000%
2023-08-28	0.0450	0.0450	0.0400	0.0400	-11.111%	13,000	+325.000%
2023-08-25	0.0450	0.0450	0.0450	0.0450	0.000%	6,000	+277.778%
2023-08-24	0.0450	0.0450	0.0450	0.0450	+12.500%	1,000	+277.778%
2023-08-22	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	+325.000%
2023-08-17	0.0400	0.0400	0.0400	0.0400	0.000%	102,000	+325.000%
2023-08-16	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	+325.000%
2023-08-15	0.0400	0.0400	0.0400	0.0400	0.000%	27,000	+325.000%
2023-08-14	0.0400	0.0400	0.0400	0.0400	0.000%	4,000	+325.000%
2023-08-11	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	+325.000%
2023-08-10	0.0400	0.0400	0.0400	0.0400	0.000%	20,000	+325.000%
2023-08-09	0.0400	0.0450	0.0400	0.0400	+14.286%	69,000	+325.000%
2023-08-08	0.0400	0.0400	0.0350	0.0350	-12.500%	55,000	+385.714%
2023-08-04	0.0400	0.0400	0.0400	0.0400	0.000%	101,000	+325.000%
2023-08-03	0.0400	0.0400	0.0400	0.0400	+14.286%	3,000	+325.000%
2023-08-02	0.0400	0.0400	0.0350	0.0350	-12.500%	8,000	+385.714%
2023-08-01	0.0400	0.0400	0.0400	0.0400	0.000%	4,075	+325.000%
2023-07-31	0.0350	0.0400	0.0350	0.0400	0.000%	34,000	+325.000%
2023-07-28	0.0400	0.0400	0.0400	0.0400	0.000%	25,000	+325.000%
2023-07-27	0.0400	0.0400	0.0350	0.0400	0.000%	25,000	+325.000%
2023-07-26	0.0400	0.0400	0.0400	0.0400	0.000%	3,000	+325.000%
2023-07-25	0.0400	0.0400	0.0400	0.0400	0.000%	19,000	+325.000%
2023-07-24	0.0400	0.0400	0.0400	0.0400	0.000%	93,350	+325.000%
2023-07-21	0.0450	0.0450	0.0400	0.0400	-11.111%	12,444	+325.000%
2023-07-20	0.0450	0.0450	0.0450	0.0450	0.000%	54,000	+277.778%
2023-07-19	0.0500	0.0500	0.0450	0.0450	-10.000%	32,000	+277.778%
2023-07-18	0.0500	0.0500	0.0500	0.0500	0.000%	2,015	+240.000%
2023-07-17	0.0500	0.0500	0.0500	0.0500	+11.111%	9,000	+240.000%
2023-07-14	0.0500	0.0500	0.0450	0.0450	-10.000%	48,000	+277.778%
2023-07-13	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	+240.000%
2023-07-12	0.0500	0.0550	0.0500	0.0500	0.000%	60,000	+240.000%
2023-07-11	0.0500	0.0500	0.0500	0.0500	-9.091%	41,190	+240.000%
2023-07-10	0.0550	0.0600	0.0550	0.0550	-8.333%	31,000	+209.091%
2023-07-07	0.0600	0.0600	0.0600	0.0600	0.000%	10,000	+183.333%
2023-07-06	0.0650	0.0650	0.0600	0.0600	-14.286%	45,500	+183.333%
2023-07-05	0.0700	0.0700	0.0650	0.0700	0.000%	115,300	+142.857%
2023-07-04	0.0700	0.0750	0.0700	0.0700	+7.692%	77,000	+142.857%
2023-06-30	0.0650	0.0650	0.0650	0.0650	0.000%	7,000	+161.538%
2023-06-29	0.0500	0.0650	0.0500	0.0650	+30.000%	106,000	+161.538%
2023-06-28	0.0500	0.0550	0.0500	0.0500	0.000%	139,000	+240.000%
2023-06-27	0.0500	0.0550	0.0500	0.0500	0.000%	164,000	+240.000%
2023-06-26	0.0700	0.0700	0.0450	0.0500	-16.667%	256,000	+240.000%
2023-06-23	0.0700	0.0700	0.0600	0.0600	0.000%	71,000	+183.333%
2023-06-22	0.0700	0.0700	0.0600	0.0600	0.000%	82,000	+183.333%
2023-06-21	0.0600	0.0600	0.0600	0.0600	0.000%	111,000	+183.333%
2023-06-20	0.0650	0.0650	0.0600	0.0600	-14.286%	55,000	+183.333%
2023-06-19	0.0700	0.0750	0.0600	0.0700	0.000%	67,000	+142.857%
2023-06-16	0.0750	0.0750	0.0700	0.0700	-6.667%	68,000	+142.857%
2023-06-15	0.0800	0.0850	0.0750	0.0750	-6.250%	86,000	+126.667%
2023-06-14	0.0900	0.0900	0.0800	0.0800	-11.111%	215,900	+112.500%
2023-06-13	0.0950	0.0950	0.0900	0.0900	0.000%	39,000	+88.889%
2023-06-12	0.0950	0.1000	0.0900	0.0900	0.000%	44,095	+88.889%
2023-06-09	0.0900	0.0900	0.0900	0.0900	+5.882%	9,000	+88.889%
2023-06-08	0.0950	0.1000	0.0850	0.0850	-5.556%	100,000	+100.000%
2023-06-07	0.0950	0.0950	0.0900	0.0900	0.000%	7,561	+88.889%
2023-06-06	0.0800	0.1100	0.0800	0.0900	+5.882%	139,475	+88.889%
2023-06-05	0.1000	0.1000	0.0850	0.0850	-15.000%	145,600	+100.000%
2023-06-02	0.1050	0.1100	0.1000	0.1000	0.000%	200,000	+70.000%
2023-06-01	0.1050	0.1050	0.1000	0.1000	0.000%	8,000	+70.000%
2023-05-31	0.1150	0.1150	0.1000	0.1000	-9.091%	384,200	+70.000%
2023-05-30	0.1200	0.1200	0.1100	0.1100	0.000%	41,000	+54.545%
2023-05-29	0.1200	0.1200	0.1100	0.1100	0.000%	9,000	+54.545%
2023-05-26	0.1250	0.1250	0.0900	0.1100	-4.348%	510,693	+54.545%
2023-05-25	0.1650	0.1650	0.1150	0.1150	-23.333%	244,293	+47.826%
2023-05-24	0.1650	0.1700	0.1400	0.1500	-9.091%	198,020	+13.333%
2023-05-23	0.1550	0.1750	0.1550	0.1650	+10.000%	33,000	+3.030%
2023-05-19	0.1400	0.1600	0.1350	0.1500	+15.385%	274,755	+13.333%
2023-05-18	0.1800	0.1850	0.1150	0.1300	-31.579%	1,432,303	+30.769%
2023-05-17	0.2000	0.2150	0.1800	0.1900	-5.000%	92,100	-10.526%
2023-05-16	0.2000	0.2100	0.1950	0.2000	0.000%	172,500	-15.000%
2023-05-15	0.2250	0.2250	0.2000	0.2000	-9.091%	220,145	-15.000%
2023-05-12	0.2250	0.2250	0.2200	0.2200	0.000%	55,270	-22.727%
2023-05-11	0.2300	0.2350	0.2200	0.2200	-4.348%	242,165	-22.727%
2023-05-10	0.2350	0.2400	0.2200	0.2300	-2.128%	480,300	-26.087%
2023-05-09	0.2550	0.2550	0.2300	0.2350	-7.843%	304,677	-27.660%
2023-05-08	0.2800	0.2800	0.2550	0.2550	-8.929%	177,000	-33.333%
2023-05-05	0.2750	0.2850	0.2650	0.2800	+3.704%	122,000	-39.286%
2023-05-04	0.2700	0.2800	0.2700	0.2700	+8.000%	17,000	-37.037%
2023-05-03	0.2850	0.2850	0.2500	0.2500	-12.281%	39,125	-32.000%
2023-05-02	0.2900	0.2900	0.2700	0.2850	-1.724%	27,503	-40.351%
2023-05-01	0.2900	0.2900	0.2900	0.2900	+1.754%	9,000	-41.379%
2023-04-28	0.2900	0.2900	0.2700	0.2850	-1.724%	26,000	-40.351%
2023-04-27	0.2900	0.2900	0.2850	0.2900	+1.754%	5,500	-41.379%
2023-04-26	0.2450	0.2850	0.2400	0.2850	+14.000%	75,500	-40.351%
2023-04-25	0.2500	0.2600	0.2400	0.2500	0.000%	45,000	-32.000%
2023-04-24	0.2800	0.2800	0.2500	0.2500	-10.714%	48,000	-32.000%
2023-04-21	0.2750	0.2800	0.2750	0.2800	0.000%	2,000	-39.286%
2023-04-20	0.2850	0.2850	0.2800	0.2800	-3.448%	4,500	-39.286%
2023-04-19	0.2900	0.2900	0.2900	0.2900	+3.571%	2,000	-41.379%
2023-04-18	0.2850	0.2900	0.2650	0.2800	-3.448%	32,500	-39.286%
2023-04-17	0.2850	0.2900	0.2850	0.2900	+3.571%	3,520	-41.379%
2023-04-14	0.2900	0.2900	0.2750	0.2800	-3.448%	65,500	-39.286%
2023-04-13	0.2900	0.2900	0.2900	0.2900	+3.571%	5,500	-41.379%
2023-04-12	0.2800	0.2900	0.2700	0.2800	+3.704%	98,100	-39.286%
2023-04-11	0.3000	0.3000	0.2700	0.2700	-10.000%	167,100	-37.037%
2023-04-10	0.2950	0.3000	0.2950	0.3000	+3.448%	12,511	-43.333%
2023-04-06	0.3000	0.3000	0.2900	0.2900	-3.333%	140,100	-41.379%
2023-04-05	0.3000	0.3000	0.2900	0.3000	0.000%	29,500	-43.333%
2023-04-04	0.3000	0.3000	0.2950	0.3000	0.000%	27,500	-43.333%
2023-04-03	0.3000	0.3000	0.2900	0.3000	+1.695%	13,501	-43.333%
2023-03-31	0.3000	0.3000	0.2900	0.2950	-1.667%	123,149	-42.373%
2023-03-30	0.3000	0.3150	0.2900	0.3000	+3.448%	63,443	-43.333%
2023-03-29	0.3350	0.3350	0.2900	0.2900	-13.433%	123,002	-41.379%
2023-03-28	0.3600	0.3600	0.3300	0.3350	-1.471%	28,006	-49.254%
2023-03-27	0.3300	0.3750	0.3300	0.3400	+3.030%	13,500	-50.000%
2023-03-24	0.3300	0.3400	0.2900	0.3300	-2.941%	79,000	-48.485%
2023-03-23	0.3400	0.3400	0.3400	0.3400	+3.030%	8,500	-50.000%
2023-03-22	0.3500	0.3500	0.3200	0.3300	-4.348%	57,000	-48.485%
2023-03-21	0.3500	0.3500	0.3200	0.3450	-4.167%	127,500	-50.725%
2023-03-20	0.3750	0.3750	0.3550	0.3600	-2.703%	22,500	-52.778%
2023-03-17	0.3550	0.3700	0.3300	0.3700	+5.714%	75,500	-54.054%
2023-03-16	0.3150	0.3500	0.3150	0.3500	+16.667%	48,500	-51.429%
2023-03-15	0.2850	0.3150	0.2850	0.3000	+11.111%	129,610	-43.333%
2023-03-14	0.3700	0.3700	0.2700	0.2700	-28.000%	799,053	-37.037%
2023-03-13	0.3700	0.3750	0.3500	0.3750	+1.351%	69,000	-54.667%
2023-03-10	0.3700	0.3700	0.3700	0.3700	+2.778%	1,250	-54.054%
2023-03-09	0.3600	0.3700	0.3500	0.3600	0.000%	93,500	-52.778%
2023-03-08	0.3850	0.3850	0.3450	0.3600	-6.494%	102,761	-52.778%
2023-03-07	0.4200	0.4200	0.3450	0.3850	-7.229%	244,500	-55.844%
2023-03-06	0.4200	0.4200	0.4150	0.4150	+3.750%	11,785	-59.036%
2023-03-03	0.4100	0.4200	0.4000	0.4000	-4.762%	130,500	-57.500%
2023-03-02	0.4200	0.4200	0.4200	0.4200	0.000%	24,550	-59.524%
2023-03-01	0.4250	0.4300	0.4100	0.4200	+1.205%	22,600	-59.524%
2023-02-28	0.4150	0.4300	0.4000	0.4150	-1.190%	146,000	-59.036%
2023-02-27	0.4300	0.4300	0.4100	0.4200	-2.326%	87,302	-59.524%
2023-02-24	0.4200	0.4300	0.4050	0.4300	0.000%	66,005	-60.465%
2023-02-23	0.4300	0.4300	0.4200	0.4300	0.000%	71,550	-60.465%
2023-02-22	0.4300	0.4300	0.4300	0.4300	0.000%	1,110	-60.465%
2023-02-21	0.4200	0.4300	0.4100	0.4300	0.000%	90,500	-60.465%
2023-02-17	0.4150	0.4300	0.4100	0.4300	+2.381%	20,500	-60.465%
2023-02-16	0.4200	0.4200	0.3900	0.4200	0.000%	63,977	-59.524%
2023-02-15	0.4000	0.4200	0.3850	0.4200	+3.704%	217,250	-59.524%
2023-02-14	0.4100	0.4100	0.3900	0.4050	-3.571%	81,212	-58.025%
2023-02-13	0.4000	0.4300	0.4000	0.4200	+5.000%	52,500	-59.524%
2023-02-10	0.3800	0.4000	0.3800	0.4000	+2.564%	131,000	-57.500%
2023-02-09	0.3850	0.3900	0.3800	0.3900	+1.299%	62,001	-56.410%
2023-02-08	0.3900	0.3900	0.3850	0.3850	0.000%	6,303	-55.844%
2023-02-07	0.3900	0.3900	0.3800	0.3850	-1.282%	61,651	-55.844%
2023-02-06	0.3800	0.3900	0.3750	0.3900	+2.632%	142,000	-56.410%
2023-02-03	0.3850	0.3850	0.3750	0.3800	-1.299%	53,500	-55.263%
2023-02-02	0.3600	0.3850	0.3600	0.3850	+4.054%	189,025	-55.844%
2023-02-01	0.3500	0.3700	0.3400	0.3700	+8.824%	129,250	-54.054%
2023-01-31	0.3450	0.3500	0.3250	0.3400	0.000%	86,400	-50.000%
2023-01-30	0.3400	0.3400	0.3400	0.3400	0.000%	16,050	-50.000%
2023-01-27	0.3400	0.3400	0.3300	0.3400	0.000%	42,410	-50.000%
2023-01-26	0.3100	0.3400	0.3100	0.3400	+9.677%	198,500	-50.000%
2023-01-25	0.3100	0.3100	0.2900	0.3100	0.000%	208,100	-45.161%
2023-01-24	0.3100	0.3100	0.3000	0.3100	-1.587%	114,550	-45.161%
2023-01-23	0.3250	0.3250	0.3150	0.3150	-3.077%	131,600	-46.032%
2023-01-20	0.3300	0.3300	0.3150	0.3250	0.000%	118,742	-47.692%
2023-01-19	0.3250	0.3250	0.3250	0.3250	0.000%	3,000	-47.692%
2023-01-18	0.3350	0.3350	0.3250	0.3250	-1.515%	54,000	-47.692%
2023-01-17	0.3500	0.3500	0.3100	0.3300	-4.348%	207,692	-48.485%
2023-01-16	0.3450	0.3450	0.3300	0.3450	+1.471%	66,350	-50.725%
2023-01-13	0.3350	0.3450	0.3300	0.3400	+1.493%	226,000	-50.000%
2023-01-12	0.3150	0.3450	0.3150	0.3350	+8.065%	385,268	-49.254%
2023-01-11	0.3100	0.3200	0.3100	0.3100	0.000%	97,625	-45.161%
2023-01-10	0.2850	0.3150	0.2800	0.3100	+10.714%	241,577	-45.161%
2023-01-09	0.2800	0.2850	0.2750	0.2800	-1.754%	100,303	-39.286%
2023-01-06	0.2800	0.2850	0.2750	0.2850	+1.786%	151,600	-40.351%
2023-01-05	0.2700	0.2900	0.2400	0.2800	+5.660%	934,350	-39.286%
2023-01-04	0.2900	0.2900	0.2550	0.2650	-5.357%	114,500	-35.849%
2023-01-03	0.2950	0.2950	0.2700	0.2800	0.000%	57,601	-39.286%
2022-12-30	0.2800	0.2900	0.2800	0.2800	0.000%	69,500	-39.286%
2022-12-29	0.2900	0.2900	0.2750	0.2800	-1.754%	66,500	-39.286%
2022-12-28	0.2950	0.2950	0.2700	0.2850	-1.724%	342,391	-40.351%
2022-12-23	0.2800	0.3000	0.2800	0.2900	+3.571%	195,500	-41.379%
2022-12-22	0.3000	0.3000	0.2800	0.2800	-6.667%	175,100	-39.286%
2022-12-21	0.3000	0.3000	0.2800	0.3000	+11.111%	139,275	-43.333%
2022-12-20	0.2700	0.2700	0.2400	0.2700	0.000%	465,825	-37.037%
2022-12-19	0.2900	0.2900	0.2600	0.2700	-3.571%	167,390	-37.037%
2022-12-16	0.2900	0.3000	0.2800	0.2800	+3.704%	35,100	-39.286%
2022-12-15	0.3150	0.3150	0.2700	0.2700	-6.897%	379,025	-37.037%
2022-12-14	0.2900	0.3150	0.2850	0.2900	0.000%	337,249	-41.379%
2022-12-13	0.2850	0.2900	0.2750	0.2900	+1.754%	389,045	-41.379%
2022-12-12	0.2850	0.2850	0.2650	0.2850	+1.786%	319,005	-40.351%
2022-12-09	0.2900	0.2900	0.2700	0.2800	0.000%	166,575	-39.286%
2022-12-08	0.2850	0.2850	0.2750	0.2800	0.000%	266,214	-39.286%
2022-12-07	0.2950	0.3000	0.2800	0.2800	-6.667%	369,932	-39.286%
2022-12-06	0.3150	0.3350	0.2900	0.3000	-3.226%	1,484,256	-43.333%
2022-12-05	0.3150	0.3150	0.3050	0.3100	-3.125%	457,903	-45.161%
2022-12-02	0.2850	0.3250	0.2850	0.3200	+12.281%	1,556,115	-46.875%
2022-12-01	0.2800	0.2850	0.2800	0.2850	+5.556%	107,550	-40.351%
2022-11-30	0.2600	0.2700	0.2550	0.2700	+1.887%	93,450	-37.037%
2022-11-29	0.2550	0.2650	0.2400	0.2650	+3.922%	21,045	-35.849%
2022-11-28	0.2800	0.2800	0.2550	0.2550	-8.929%	102,265	-33.333%
2022-11-25	0.2800	0.2800	0.2750	0.2800	0.000%	169,800	-39.286%
2022-11-24	0.2750	0.2850	0.2700	0.2800	0.000%	327,001	-39.286%
2022-11-23	0.2550	0.2800	0.2550	0.2800	+9.804%	533,252	-39.286%
2022-11-22	0.2000	0.2550	0.2000	0.2550	+30.769%	765,526	-33.333%
2022-11-21	0.1750	0.2050	0.1700	0.1950	+129.412%	1,311,607	-12.821%
2022-11-18	0.0850	0.0850	0.0850	0.0850	-15.000%	501	+100.000%
2022-11-14	0.0850	0.1950	0.0850	0.1000	+66.667%	61,376	+70.000%
2022-10-25	0.0600	0.0600	0.0600	0.0600	0.000%	10,000	+183.333%
2022-10-06	0.0700	0.0750	0.0600	0.0600	0.000%	41,000	+183.333%
2022-10-05	0.0600	0.0600	0.0600	0.0600	0.000%	1,000	+183.333%
2022-10-04	0.0600	0.0600	0.0600	0.0600	0.000%	2,984	+183.333%
2022-10-03	0.0600	0.0600	0.0600	0.0600	0.000%	7,486	+183.333%
2022-09-27	0.0600	0.0600	0.0600	0.0600	-29.412%	2,095	+183.333%
2022-09-26	0.0850	0.0850	0.0850	0.0850	+30.769%	6,415	+100.000%
2022-09-23	0.0650	0.0650	0.0650	0.0650	+8.333%	2,000	+161.538%
2022-09-22	0.0600	0.0600	0.0600	0.0600	-7.692%	2,379	+183.333%
2022-09-21	0.0650	0.0650	0.0650	0.0650	-7.143%	15,000	+161.538%
2022-09-16	0.0700	0.0700	0.0700	0.0700	+7.692%	13,000	+142.857%
2022-09-12	0.0700	0.0700	0.0650	0.0650	-7.143%	12,505	+161.538%
2022-09-09	0.0700	0.0700	0.0700	0.0700	+7.692%	1,000	+142.857%
2022-09-01	0.0600	0.0650	0.0600	0.0650	+8.333%	20,000	+161.538%
2022-08-31	0.0600	0.0600	0.0600	0.0600	+9.091%	11,000	+183.333%
2022-08-30	0.0500	0.0550	0.0500	0.0550	+22.222%	17,379	+209.091%
2022-08-29	0.0450	0.0450	0.0450	0.0450	+12.500%	1,000	+277.778%
2022-08-18	0.0450	0.0450	0.0400	0.0400	-20.000%	8,125	+325.000%
2022-08-11	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	+240.000%

.dark-mode .s6PDxq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s6PDxq{ color: #333333; background-color: white; border: 2px solid #333333; }ENRGNEW ENERGY METALS CORPstock CVE

ENRG
NEW ENERGY METALS CORP
stock CVE