Dark

ENEV
ENEREV5 METALS INC
stock CVE

Inactive

Jul 24, 2024

0.0050CAD0.000%(0.0000)8,250

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-24	0.0050	0.0050	0.0050	0.0050	0.000%	8,250	0.000%
2024-07-23	0.0050	0.0050	0.0050	0.0050	0.000%	100,000	0.000%
2024-07-12	0.0050	0.0050	0.0050	0.0050	0.000%	30,016	0.000%
2024-07-11	0.0050	0.0050	0.0050	0.0050	0.000%	1,000	0.000%
2024-07-08	0.0050	0.0050	0.0050	0.0050	0.000%	100,000	0.000%
2024-07-03	0.0050	0.0050	0.0050	0.0050	0.000%	27,862	0.000%
2024-06-26	0.0050	0.0050	0.0050	0.0050	0.000%	11,434	0.000%
2024-06-25	0.0050	0.0050	0.0050	0.0050	0.000%	8,000	0.000%
2024-05-31	0.0050	0.0050	0.0050	0.0050	0.000%	40,000	0.000%
2024-05-21	0.0050	0.0050	0.0050	0.0050	0.000%	160,079	0.000%
2024-05-17	0.0050	0.0050	0.0050	0.0050	0.000%	5,000	0.000%
2024-05-16	0.0050	0.0050	0.0050	0.0050	0.000%	48,000	0.000%
2024-05-13	0.0050	0.0050	0.0050	0.0050	0.000%	5,001	0.000%
2024-05-10	0.0050	0.0050	0.0050	0.0050	0.000%	521,000	0.000%
2024-05-09	0.0050	0.0050	0.0050	0.0050	0.000%	100,000	0.000%
2024-05-07	0.0050	0.0050	0.0050	0.0050	0.000%	5,002	0.000%
2024-05-06	0.0050	0.0050	0.0050	0.0050	-50.000%	30,610	0.000%
2024-05-02	0.0100	0.0100	0.0100	0.0100	0.000%	30,000	-50.000%
2024-04-30	0.0100	0.0100	0.0100	0.0100	0.000%	3,000	-50.000%
2024-04-24	0.0100	0.0100	0.0100	0.0100	+100.000%	6,080	-50.000%
2024-04-18	0.0050	0.0050	0.0050	0.0050	-50.000%	115,100	0.000%
2024-04-17	0.0100	0.0100	0.0100	0.0100	+100.000%	53,020	-50.000%
2024-04-16	0.0050	0.0050	0.0050	0.0050	0.000%	114,000	0.000%
2024-04-12	0.0050	0.0050	0.0050	0.0050	0.000%	28,000	0.000%
2024-04-11	0.0050	0.0050	0.0050	0.0050	0.000%	8,000	0.000%
2024-04-10	0.0050	0.0050	0.0050	0.0050	0.000%	1,000	0.000%
2024-04-02	0.0050	0.0050	0.0050	0.0050	0.000%	245,100	0.000%
2024-04-01	0.0050	0.0050	0.0050	0.0050	-50.000%	149,001	0.000%
2024-03-26	0.0100	0.0100	0.0100	0.0100	+100.000%	1,000	-50.000%
2024-03-22	0.0050	0.0050	0.0050	0.0050	0.000%	317,000	0.000%
2024-03-20	0.0050	0.0050	0.0050	0.0050	0.000%	5,000	0.000%
2024-03-19	0.0050	0.0050	0.0050	0.0050	0.000%	50,000	0.000%
2024-03-13	0.0050	0.0050	0.0050	0.0050	0.000%	45,344	0.000%
2024-03-05	0.0050	0.0050	0.0050	0.0050	0.000%	952,000	0.000%
2024-03-04	0.0050	0.0050	0.0050	0.0050	0.000%	2,572,903	0.000%
2024-03-01	0.0050	0.0050	0.0050	0.0050	0.000%	13,000	0.000%
2024-02-29	0.0050	0.0050	0.0050	0.0050	0.000%	29,010	0.000%
2024-02-26	0.0050	0.0050	0.0050	0.0050	-50.000%	1,000	0.000%
2024-02-02	0.0100	0.0100	0.0100	0.0100	+100.000%	10,000	-50.000%
2024-02-01	0.0050	0.0050	0.0050	0.0050	-50.000%	157,000	0.000%
2024-01-31	0.0050	0.0100	0.0050	0.0100	0.000%	1,301,613	-50.000%
2024-01-24	0.0050	0.0100	0.0050	0.0100	+100.000%	12,000	-50.000%
2024-01-23	0.0050	0.0050	0.0050	0.0050	-50.000%	38,000	0.000%
2024-01-16	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-50.000%
2024-01-15	0.0100	0.0100	0.0100	0.0100	+100.000%	1,000	-50.000%
2024-01-11	0.0050	0.0050	0.0050	0.0050	-50.000%	6,000	0.000%
2024-01-05	0.0100	0.0100	0.0100	0.0100	+100.000%	30,000	-50.000%
2024-01-04	0.0050	0.0050	0.0050	0.0050	-50.000%	37,000	0.000%
2023-12-29	0.0100	0.0100	0.0100	0.0100	+100.000%	20,100	-50.000%
2023-12-27	0.0050	0.0050	0.0050	0.0050	-50.000%	19,670	0.000%
2023-12-22	0.0100	0.0100	0.0100	0.0100	0.000%	25,500	-50.000%
2023-12-21	0.0100	0.0100	0.0100	0.0100	0.000%	179,160	-50.000%
2023-12-20	0.0100	0.0100	0.0100	0.0100	+100.000%	6,100	-50.000%
2023-12-14	0.0050	0.0050	0.0050	0.0050	0.000%	1,000	0.000%
2023-12-13	0.0050	0.0050	0.0050	0.0050	-50.000%	400,000	0.000%
2023-12-07	0.0100	0.0100	0.0100	0.0100	+100.000%	1,000	-50.000%
2023-12-06	0.0050	0.0050	0.0050	0.0050	-50.000%	2,000	0.000%
2023-12-05	0.0100	0.0100	0.0050	0.0100	0.000%	40,751	-50.000%
2023-12-04	0.0100	0.0100	0.0100	0.0100	0.000%	65,000	-50.000%
2023-12-01	0.0100	0.0100	0.0100	0.0100	0.000%	7,000	-50.000%
2023-11-30	0.0050	0.0100	0.0050	0.0100	-33.333%	21,301	-50.000%
2023-11-23	0.0150	0.0150	0.0150	0.0150	+50.000%	58,000	-66.667%
2023-11-22	0.0100	0.0100	0.0100	0.0100	-33.333%	21,015	-50.000%
2023-11-21	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	-66.667%
2023-11-20	0.0100	0.0100	0.0100	0.0100	0.000%	3,000	-50.000%
2023-11-17	0.0100	0.0100	0.0050	0.0100	0.000%	19,000	-50.000%
2023-11-16	0.0100	0.0100	0.0100	0.0100	0.000%	5,000	-50.000%
2023-11-15	0.0050	0.0100	0.0050	0.0100	-33.333%	9,815	-50.000%
2023-11-10	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	-66.667%
2023-11-09	0.0100	0.0100	0.0100	0.0100	+100.000%	25,000	-50.000%
2023-11-08	0.0050	0.0050	0.0050	0.0050	-50.000%	5,000	0.000%
2023-11-07	0.0100	0.0100	0.0100	0.0100	0.000%	111,500	-50.000%
2023-11-06	0.0100	0.0100	0.0100	0.0100	0.000%	27,000	-50.000%
2023-11-03	0.0100	0.0100	0.0100	0.0100	-33.333%	146,000	-50.000%
2023-11-02	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	-66.667%
2023-11-01	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	-66.667%
2023-10-31	0.0100	0.0100	0.0100	0.0100	0.000%	5,000	-50.000%
2023-10-30	0.0150	0.0150	0.0100	0.0100	-33.333%	64,000	-50.000%
2023-10-26	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	-66.667%
2023-10-24	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	-66.667%
2023-10-23	0.0100	0.0100	0.0100	0.0100	-33.333%	1,341,000	-50.000%
2023-10-19	0.0100	0.0150	0.0100	0.0150	0.000%	16,000	-66.667%
2023-10-13	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	-66.667%
2023-10-11	0.0100	0.0100	0.0100	0.0100	0.000%	9,000	-50.000%
2023-10-06	0.0100	0.0100	0.0100	0.0100	0.000%	25,000	-50.000%
2023-10-04	0.0100	0.0100	0.0100	0.0100	0.000%	35,000	-50.000%
2023-10-02	0.0100	0.0100	0.0100	0.0100	-33.333%	1,000	-50.000%
2023-09-27	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	-66.667%
2023-09-22	0.0100	0.0150	0.0100	0.0150	0.000%	50,000	-66.667%
2023-09-13	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	-66.667%
2023-09-12	0.0100	0.0100	0.0100	0.0100	0.000%	1,100	-50.000%
2023-09-11	0.0100	0.0100	0.0100	0.0100	-33.333%	1,671	-50.000%
2023-09-08	0.0100	0.0150	0.0100	0.0150	0.000%	31,540	-66.667%
2023-09-07	0.0150	0.0150	0.0150	0.0150	0.000%	4,000	-66.667%
2023-08-29	0.0100	0.0150	0.0100	0.0150	0.000%	84,000	-66.667%
2023-08-21	0.0150	0.0150	0.0150	0.0150	0.000%	25,000	-66.667%
2023-08-17	0.0150	0.0150	0.0150	0.0150	0.000%	22,000	-66.667%
2023-08-16	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	-66.667%
2023-08-15	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	-66.667%
2023-08-08	0.0150	0.0150	0.0150	0.0150	0.000%	14,453	-66.667%
2023-07-28	0.0100	0.0150	0.0100	0.0150	0.000%	15,000	-66.667%
2023-07-26	0.0100	0.0150	0.0100	0.0150	0.000%	136,000	-66.667%
2023-07-25	0.0100	0.0150	0.0100	0.0150	0.000%	6,000	-66.667%
2023-07-21	0.0100	0.0150	0.0100	0.0150	0.000%	11,171	-66.667%
2023-07-13	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	-66.667%
2023-07-12	0.0100	0.0100	0.0100	0.0100	-33.333%	100,000	-50.000%
2023-07-11	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	-66.667%
2023-07-10	0.0200	0.0200	0.0100	0.0150	0.000%	22,000	-66.667%
2023-07-07	0.0150	0.0150	0.0100	0.0150	0.000%	232,054	-66.667%
2023-06-30	0.0150	0.0150	0.0150	0.0150	0.000%	11,000	-66.667%
2023-06-28	0.0150	0.0150	0.0150	0.0150	0.000%	62,000	-66.667%
2023-06-27	0.0200	0.0200	0.0150	0.0150	0.000%	6,000	-66.667%
2023-06-26	0.0150	0.0150	0.0150	0.0150	0.000%	97,000	-66.667%
2023-06-22	0.0150	0.0150	0.0150	0.0150	+50.000%	25,000	-66.667%
2023-06-21	0.0200	0.0200	0.0100	0.0100	-33.333%	6,000	-50.000%
2023-06-20	0.0200	0.0200	0.0150	0.0150	0.000%	162,000	-66.667%
2023-06-19	0.0150	0.0150	0.0150	0.0150	-25.000%	190,000	-66.667%
2023-06-16	0.0200	0.0200	0.0200	0.0200	+33.333%	1,000	-75.000%
2023-06-15	0.0150	0.0150	0.0150	0.0150	-25.000%	167,000	-66.667%
2023-06-13	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-75.000%
2023-06-09	0.0150	0.0200	0.0150	0.0200	0.000%	239,000	-75.000%
2023-06-08	0.0200	0.0200	0.0200	0.0200	+33.333%	5,001	-75.000%
2023-06-07	0.0150	0.0150	0.0150	0.0150	-25.000%	1,000	-66.667%
2023-06-06	0.0150	0.0200	0.0150	0.0200	0.000%	6,000	-75.000%
2023-06-05	0.0200	0.0200	0.0200	0.0200	+33.333%	6,045	-75.000%
2023-06-02	0.0150	0.0150	0.0150	0.0150	+50.000%	154,000	-66.667%
2023-06-01	0.0100	0.0100	0.0100	0.0100	-33.333%	2,000	-50.000%
2023-05-30	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	-66.667%
2023-05-29	0.0150	0.0150	0.0100	0.0100	-50.000%	54,000	-50.000%
2023-05-26	0.0200	0.0200	0.0200	0.0200	+33.333%	1,000	-75.000%
2023-05-25	0.0150	0.0150	0.0150	0.0150	-25.000%	5,610	-66.667%
2023-05-24	0.0200	0.0200	0.0200	0.0200	+33.333%	1,000	-75.000%
2023-05-23	0.0150	0.0150	0.0150	0.0150	0.000%	5,000	-66.667%
2023-05-19	0.0150	0.0150	0.0150	0.0150	0.000%	537,000	-66.667%
2023-05-18	0.0150	0.0150	0.0150	0.0150	0.000%	201,000	-66.667%
2023-05-17	0.0150	0.0150	0.0150	0.0150	0.000%	1,174,000	-66.667%
2023-05-15	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	-66.667%
2023-05-12	0.0100	0.0100	0.0100	0.0100	-33.333%	68,000	-50.000%
2023-05-10	0.0100	0.0150	0.0100	0.0150	0.000%	79,000	-66.667%
2023-05-09	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	-66.667%
2023-05-08	0.0100	0.0100	0.0100	0.0100	0.000%	5,000	-50.000%
2023-05-05	0.0100	0.0100	0.0100	0.0100	-33.333%	16,000	-50.000%
2023-05-04	0.0100	0.0150	0.0100	0.0150	+50.000%	35,000	-66.667%
2023-05-03	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-50.000%
2023-05-02	0.0100	0.0100	0.0100	0.0100	0.000%	123,000	-50.000%
2023-05-01	0.0100	0.0100	0.0100	0.0100	-33.333%	110,000	-50.000%
2023-04-28	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	-66.667%
2023-04-27	0.0100	0.0100	0.0100	0.0100	-33.333%	100,136	-50.000%
2023-04-26	0.0150	0.0150	0.0150	0.0150	+50.000%	80,000	-66.667%
2023-04-25	0.0100	0.0100	0.0100	0.0100	-33.333%	800,254	-50.000%
2023-04-19	0.0150	0.0150	0.0150	0.0150	0.000%	37,000	-66.667%
2023-04-18	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	-66.667%
2023-04-17	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-50.000%
2023-04-13	0.0100	0.0100	0.0100	0.0100	-33.333%	2,000	-50.000%
2023-04-12	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	-66.667%
2023-04-11	0.0100	0.0100	0.0100	0.0100	-33.333%	2,000	-50.000%
2023-04-10	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	-66.667%
2023-04-06	0.0100	0.0100	0.0100	0.0100	-33.333%	1,672	-50.000%
2023-04-03	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	-66.667%
2023-03-31	0.0100	0.0100	0.0100	0.0100	-33.333%	17,310	-50.000%
2023-03-29	0.0150	0.0150	0.0150	0.0150	0.000%	3,000	-66.667%
2023-03-28	0.0150	0.0150	0.0150	0.0150	+50.000%	8,000	-66.667%
2023-03-24	0.0100	0.0100	0.0100	0.0100	-33.333%	1,274,000	-50.000%
2023-03-23	0.0150	0.0150	0.0150	0.0150	+50.000%	2,237	-66.667%
2023-03-22	0.0100	0.0100	0.0100	0.0100	-33.333%	1,000	-50.000%
2023-03-21	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	-66.667%
2023-03-20	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	-66.667%
2023-03-17	0.0100	0.0100	0.0100	0.0100	-33.333%	1,737,000	-50.000%
2023-03-16	0.0150	0.0150	0.0150	0.0150	0.000%	30,000	-66.667%
2023-03-10	0.0150	0.0150	0.0150	0.0150	0.000%	253,000	-66.667%
2023-03-09	0.0150	0.0150	0.0150	0.0150	0.000%	510,000	-66.667%
2023-03-08	0.0150	0.0150	0.0150	0.0150	0.000%	400,000	-66.667%
2023-03-07	0.0150	0.0150	0.0150	0.0150	0.000%	800,000	-66.667%
2023-03-06	0.0150	0.0150	0.0150	0.0150	-25.000%	814,000	-66.667%
2023-03-02	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-75.000%
2023-03-01	0.0200	0.0200	0.0200	0.0200	+33.333%	62,000	-75.000%
2023-02-28	0.0150	0.0150	0.0150	0.0150	-25.000%	677,000	-66.667%
2023-02-27	0.0150	0.0200	0.0150	0.0200	0.000%	75,700	-75.000%
2023-02-22	0.0200	0.0200	0.0200	0.0200	0.000%	26,000	-75.000%
2023-02-16	0.0200	0.0200	0.0200	0.0200	0.000%	4,000	-75.000%
2023-02-15	0.0200	0.0200	0.0200	0.0200	0.000%	40,000	-75.000%
2023-02-13	0.0200	0.0200	0.0200	0.0200	0.000%	1,805,000	-75.000%
2023-02-10	0.0200	0.0200	0.0150	0.0200	0.000%	65,000	-75.000%
2023-02-06	0.0200	0.0200	0.0200	0.0200	0.000%	170,000	-75.000%
2023-02-03	0.0200	0.0200	0.0200	0.0200	-20.000%	49,000	-75.000%
2023-02-02	0.0250	0.0250	0.0250	0.0250	0.000%	8,000	-80.000%
2023-01-31	0.0200	0.0250	0.0200	0.0250	+25.000%	25,200	-80.000%
2023-01-25	0.0250	0.0250	0.0200	0.0200	-20.000%	167,000	-75.000%
2023-01-24	0.0250	0.0250	0.0250	0.0250	0.000%	4,000	-80.000%
2023-01-20	0.0250	0.0250	0.0250	0.0250	+25.000%	3,000	-80.000%
2023-01-19	0.0200	0.0200	0.0200	0.0200	0.000%	11,000	-75.000%
2023-01-17	0.0200	0.0200	0.0200	0.0200	0.000%	50,000	-75.000%
2023-01-16	0.0200	0.0200	0.0200	0.0200	0.000%	50,000	-75.000%
2023-01-11	0.0200	0.0200	0.0200	0.0200	-20.000%	18,000	-75.000%
2023-01-10	0.0250	0.0250	0.0250	0.0250	+25.000%	30,000	-80.000%
2023-01-04	0.0200	0.0200	0.0200	0.0200	0.000%	70,000	-75.000%
2023-01-03	0.0250	0.0250	0.0200	0.0200	-33.333%	275,465	-75.000%
2022-12-30	0.0250	0.0300	0.0250	0.0300	+20.000%	25,000	-83.333%
2022-12-29	0.0250	0.0250	0.0250	0.0250	0.000%	12,000	-80.000%
2022-12-28	0.0300	0.0300	0.0250	0.0250	-16.667%	160,000	-80.000%
2022-12-23	0.0300	0.0300	0.0300	0.0300	+20.000%	3,565	-83.333%
2022-12-22	0.0350	0.0350	0.0250	0.0250	-16.667%	461,654	-80.000%
2022-12-21	0.0350	0.0350	0.0300	0.0300	-14.286%	91,000	-83.333%
2022-12-20	0.0300	0.0350	0.0300	0.0350	0.000%	22,200	-85.714%
2022-12-15	0.0350	0.0350	0.0350	0.0350	0.000%	21,879	-85.714%
2022-12-14	0.0400	0.0400	0.0350	0.0350	-22.222%	84,500	-85.714%
2022-12-13	0.0450	0.0450	0.0450	0.0450	0.000%	30,000	-88.889%
2022-12-12	0.0400	0.0450	0.0400	0.0450	+12.500%	25,500	-88.889%
2022-12-09	0.0400	0.0400	0.0400	0.0400	-11.111%	16,000	-87.500%
2022-12-07	0.0400	0.0450	0.0400	0.0450	+28.571%	21,000	-88.889%
2022-12-06	0.0350	0.0350	0.0350	0.0350	-12.500%	3,510	-85.714%
2022-12-05	0.0400	0.0400	0.0400	0.0400	-11.111%	25,205	-87.500%
2022-12-01	0.0400	0.0450	0.0400	0.0450	+28.571%	160,500	-88.889%
2022-11-30	0.0350	0.0350	0.0350	0.0350	0.000%	200,000	-85.714%
2022-11-29	0.0350	0.0350	0.0350	0.0350	0.000%	10,026	-85.714%
2022-11-28	0.0350	0.0350	0.0350	0.0350	0.000%	24,000	-85.714%
2022-11-24	0.0350	0.0350	0.0350	0.0350	0.000%	50,000	-85.714%
2022-11-23	0.0550	0.0550	0.0350	0.0350	-50.000%	39,295	-85.714%
2022-11-22	0.0300	0.0700	0.0300	0.0700	+180.000%	764,632	-92.857%
2022-11-21	0.0250	0.0250	0.0250	0.0250	-16.667%	5,425	-80.000%
2022-11-18	0.0250	0.0300	0.0250	0.0300	+20.000%	157,000	-83.333%
2022-11-17	0.0250	0.0250	0.0250	0.0250	+25.000%	9,000	-80.000%
2022-11-11	0.0200	0.0200	0.0200	0.0200	0.000%	10,500	-75.000%
2022-11-08	0.0200	0.0200	0.0200	0.0200	0.000%	9,000	-75.000%
2022-11-07	0.0200	0.0200	0.0200	0.0200	0.000%	1,730	-75.000%
2022-11-03	0.0200	0.0200	0.0200	0.0200	-20.000%	22,000	-75.000%
2022-10-31	0.0200	0.0250	0.0200	0.0250	+66.667%	445,014	-80.000%
2022-10-28	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	-66.667%
2022-10-27	0.0150	0.0150	0.0150	0.0150	0.000%	500,002	-66.667%
2022-10-26	0.0150	0.0150	0.0150	0.0150	0.000%	4,000	-66.667%
2022-10-20	0.0150	0.0150	0.0150	0.0150	-25.000%	1,000	-66.667%
2022-10-13	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	-75.000%
2022-10-04	0.0200	0.0200	0.0200	0.0200	0.000%	1,549	-75.000%
2022-10-03	0.0200	0.0200	0.0200	0.0200	+33.333%	43,000	-75.000%
2022-09-30	0.0150	0.0150	0.0150	0.0150	-25.000%	607,002	-66.667%
2022-09-28	0.0200	0.0200	0.0200	0.0200	0.000%	25,000	-75.000%
2022-09-19	0.0200	0.0200	0.0200	0.0200	+33.333%	10,000	-75.000%
2022-09-01	0.0150	0.0150	0.0150	0.0150	+50.000%	320,991	-66.667%
2022-08-25	0.0100	0.0100	0.0100	0.0100	0.000%	15,000	-50.000%
2022-08-23	0.0150	0.0150	0.0100	0.0100	-33.333%	3,100	-50.000%
2022-08-11	0.0150	0.0150	0.0150	0.0150	0.000%	41,000	-66.667%
2022-08-08	0.0150	0.0150	0.0150	0.0150	0.000%	11,001	-66.667%
2022-08-03	0.0150	0.0150	0.0150	0.0150	-25.000%	85,001	-66.667%
2022-08-02	0.0150	0.0200	0.0150	0.0200	+33.333%	50,000	-75.000%
2022-07-29	0.0150	0.0150	0.0150	0.0150	0.000%	49,000	-66.667%
2022-07-26	0.0200	0.0200	0.0150	0.0150	0.000%	90,333	-66.667%
2022-07-25	0.0150	0.0150	0.0150	0.0150	-25.000%	10,000	-66.667%
2022-07-22	0.0200	0.0200	0.0200	0.0200	+33.333%	22,398	-75.000%
2022-07-18	0.0150	0.0150	0.0150	0.0150	-25.000%	77,521	-66.667%
2022-07-12	0.0200	0.0200	0.0200	0.0200	+33.333%	1,800	-75.000%
2022-07-11	0.0150	0.0150	0.0150	0.0150	-25.000%	1,061	-66.667%
2022-07-08	0.0200	0.0200	0.0200	0.0200	+33.333%	2,000	-75.000%
2022-07-05	0.0150	0.0150	0.0150	0.0150	-25.000%	3,000	-66.667%
2022-07-04	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-75.000%
2022-06-29	0.0150	0.0200	0.0150	0.0200	+33.333%	11,000	-75.000%
2022-06-24	0.0150	0.0150	0.0150	0.0150	-25.000%	5,900	-66.667%
2022-06-21	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-75.000%
2022-06-20	0.0200	0.0200	0.0200	0.0200	+33.333%	5,008	-75.000%
2022-06-17	0.0150	0.0150	0.0150	0.0150	0.000%	16,190	-66.667%
2022-06-15	0.0150	0.0150	0.0150	0.0150	-25.000%	7,000	-66.667%
2022-06-14	0.0150	0.0200	0.0150	0.0200	-20.000%	11,000	-75.000%
2022-06-13	0.0250	0.0250	0.0250	0.0250	+25.000%	6,000	-80.000%
2022-06-07	0.0200	0.0200	0.0200	0.0200	-20.000%	1,000	-75.000%
2022-06-03	0.0250	0.0250	0.0250	0.0250	+25.000%	10,000	-80.000%
2022-06-02	0.0200	0.0200	0.0200	0.0200	-20.000%	4,000	-75.000%
2022-05-26	0.0250	0.0250	0.0200	0.0250	0.000%	17,865	-80.000%
2022-05-24	0.0250	0.0250	0.0200	0.0250	0.000%	128,465	-80.000%
2022-05-18	0.0200	0.0250	0.0200	0.0250	0.000%	11,000	-80.000%
2022-05-11	0.0250	0.0250	0.0250	0.0250	+25.000%	2,021	-80.000%
2022-05-10	0.0200	0.0200	0.0200	0.0200	-20.000%	4,500	-75.000%
2022-05-09	0.0250	0.0250	0.0250	0.0250	+25.000%	5,300	-80.000%
2022-05-06	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	-75.000%
2022-05-05	0.0200	0.0200	0.0200	0.0200	0.000%	7,050	-75.000%
2022-05-04	0.0200	0.0200	0.0200	0.0200	-20.000%	6,000	-75.000%
2022-05-03	0.0250	0.0250	0.0250	0.0250	+25.000%	14,844	-80.000%
2022-05-02	0.0200	0.0200	0.0200	0.0200	0.000%	15,000	-75.000%
2022-04-29	0.0200	0.0200	0.0200	0.0200	0.000%	1,032,200	-75.000%
2022-04-28	0.0200	0.0200	0.0200	0.0200	0.000%	3,000	-75.000%
2022-04-27	0.0250	0.0250	0.0200	0.0200	-33.333%	652,266	-75.000%
2022-04-25	0.0300	0.0350	0.0300	0.0300	0.000%	8,080	-83.333%
2022-04-22	0.0300	0.0300	0.0300	0.0300	0.000%	11,000	-83.333%
2022-04-20	0.0300	0.0300	0.0300	0.0300	0.000%	9,509	-83.333%
2022-04-19	0.0300	0.0300	0.0300	0.0300	0.000%	40,808	-83.333%
2022-04-12	0.0250	0.0300	0.0250	0.0300	+20.000%	170,020	-83.333%
2022-04-11	0.0250	0.0250	0.0250	0.0250	-16.667%	4,001	-80.000%
2022-04-08	0.0300	0.0300	0.0300	0.0300	+20.000%	13,440	-83.333%
2022-04-04	0.0250	0.0250	0.0250	0.0250	-16.667%	127,064	-80.000%
2022-03-29	0.0300	0.0300	0.0250	0.0300	0.000%	221,803	-83.333%
2022-03-28	0.0300	0.0300	0.0300	0.0300	0.000%	18,000	-83.333%
2022-03-24	0.0350	0.0350	0.0300	0.0300	0.000%	105,093	-83.333%
2022-03-23	0.0350	0.0350	0.0300	0.0300	-14.286%	26,000	-83.333%
2022-03-21	0.0350	0.0350	0.0350	0.0350	+16.667%	60,013	-85.714%
2022-03-18	0.0300	0.0300	0.0300	0.0300	-14.286%	1,001	-83.333%
2022-03-16	0.0350	0.0350	0.0350	0.0350	0.000%	1,500	-85.714%
2022-03-15	0.0350	0.0350	0.0350	0.0350	+16.667%	10,135	-85.714%
2022-03-14	0.0350	0.0350	0.0300	0.0300	0.000%	192,000	-83.333%
2022-03-10	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-83.333%
2022-03-08	0.0300	0.0300	0.0300	0.0300	0.000%	100,000	-83.333%
2022-03-07	0.0300	0.0300	0.0300	0.0300	-14.286%	3,514	-83.333%
2022-03-03	0.0350	0.0350	0.0350	0.0350	+16.667%	12,000	-85.714%
2022-03-01	0.0300	0.0300	0.0300	0.0300	0.000%	1,900	-83.333%
2022-02-28	0.0300	0.0300	0.0300	0.0300	0.000%	253,040	-83.333%
2022-02-24	0.0300	0.0300	0.0300	0.0300	0.000%	101,927	-83.333%
2022-02-23	0.0300	0.0350	0.0300	0.0300	-14.286%	131,000	-83.333%
2022-02-22	0.0350	0.0350	0.0350	0.0350	-12.500%	4,901	-85.714%
2022-02-18	0.0350	0.0400	0.0350	0.0400	0.000%	2,846	-87.500%
2022-02-17	0.0400	0.0400	0.0400	0.0400	+33.333%	3,881	-87.500%
2022-02-15	0.0350	0.0350	0.0300	0.0300	-14.286%	172,000	-83.333%
2022-02-11	0.0350	0.0350	0.0350	0.0350	-12.500%	15,115	-85.714%
2022-02-10	0.0400	0.0400	0.0400	0.0400	0.000%	35,211	-87.500%
2022-02-09	0.0400	0.0400	0.0400	0.0400	+14.286%	3,537	-87.500%
2022-02-08	0.0400	0.0400	0.0350	0.0350	-12.500%	2,000	-85.714%
2022-02-07	0.0350	0.0400	0.0350	0.0400	0.000%	5,175	-87.500%
2022-02-04	0.0350	0.0400	0.0300	0.0400	0.000%	160,474	-87.500%
2022-02-03	0.0400	0.0400	0.0400	0.0400	+14.286%	1,000	-87.500%
2022-02-02	0.0400	0.0400	0.0350	0.0350	0.000%	19,287	-85.714%
2022-01-31	0.0350	0.0350	0.0350	0.0350	-12.500%	90,081	-85.714%
2022-01-28	0.0350	0.0400	0.0350	0.0400	0.000%	6,150	-87.500%
2022-01-27	0.0350	0.0400	0.0350	0.0400	-11.111%	51,254	-87.500%
2022-01-26	0.0400	0.0450	0.0400	0.0450	+12.500%	107,500	-88.889%
2022-01-25	0.0400	0.0400	0.0400	0.0400	0.000%	300,000	-87.500%
2022-01-24	0.0400	0.0400	0.0400	0.0400	0.000%	139,840	-87.500%
2022-01-21	0.0400	0.0400	0.0400	0.0400	0.000%	100,500	-87.500%
2022-01-20	0.0400	0.0400	0.0400	0.0400	0.000%	146,000	-87.500%
2022-01-14	0.0400	0.0400	0.0400	0.0400	0.000%	4,300	-87.500%
2022-01-13	0.0400	0.0400	0.0400	0.0400	0.000%	4,003	-87.500%
2022-01-12	0.0400	0.0400	0.0400	0.0400	-11.111%	4,000	-87.500%
2022-01-11	0.0450	0.0450	0.0450	0.0450	+12.500%	1,000	-88.889%
2022-01-10	0.0400	0.0450	0.0350	0.0400	-11.111%	33,881	-87.500%
2022-01-07	0.0450	0.0450	0.0450	0.0450	0.000%	3,513	-88.889%
2022-01-06	0.0450	0.0450	0.0450	0.0450	+12.500%	1,250	-88.889%
2022-01-05	0.0400	0.0400	0.0400	0.0400	-11.111%	5,069	-87.500%
2022-01-04	0.0400	0.0450	0.0400	0.0450	0.000%	4,108	-88.889%
2021-12-30	0.0450	0.0450	0.0450	0.0450	0.000%	308,070	-88.889%
2021-12-29	0.0450	0.0450	0.0450	0.0450	+12.500%	4,500	-88.889%
2021-12-23	0.0400	0.0400	0.0400	0.0400	-11.111%	16,000	-87.500%
2021-12-22	0.0400	0.0450	0.0400	0.0450	0.000%	856,391	-88.889%
2021-12-21	0.0350	0.0450	0.0350	0.0450	+50.000%	557,965	-88.889%
2021-12-20	0.0250	0.0300	0.0250	0.0300	0.000%	26,506	-83.333%

.dark-mode .p4BMYb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p4BMYb{ color: #333333; background-color: white; border: 2px solid #333333; }ENEVENEREV5 METALS INCstock CVE

ENEV
ENEREV5 METALS INC
stock CVE