Dark

ENA
ENABLENCE TECHNOLOGIES INC.
stock CVE

Inactive

Jun 9, 2020

0.0150CAD+50.000%(+0.0050)31,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-06-09	0.0150	0.0200	0.0100	0.0150	+50.000%	31,000	0.000%
2020-06-08	0.0100	0.0100	0.0100	0.0100	-50.000%	1,117	+50.000%
2020-06-05	0.0200	0.0200	0.0200	0.0200	+33.333%	15,000	-25.000%
2020-06-03	0.0150	0.0150	0.0150	0.0150	0.000%	14,000	0.000%
2020-06-01	0.0150	0.0150	0.0100	0.0150	0.000%	71,000	0.000%
2020-05-29	0.0150	0.0200	0.0150	0.0150	0.000%	95,700	0.000%
2020-05-28	0.0150	0.0150	0.0150	0.0150	+50.000%	320,528	0.000%
2020-05-22	0.0100	0.0100	0.0100	0.0100	0.000%	40,000	+50.000%
2020-05-21	0.0100	0.0150	0.0100	0.0100	0.000%	7,100	+50.000%
2020-05-15	0.0100	0.0100	0.0100	0.0100	-33.333%	91,000	+50.000%
2020-05-14	0.0150	0.0150	0.0150	0.0150	+50.000%	60,000	0.000%
2020-05-13	0.0100	0.0150	0.0100	0.0100	0.000%	13,000	+50.000%
2020-05-07	0.0100	0.0100	0.0050	0.0100	0.000%	120,000	+50.000%
2020-05-06	0.0100	0.0100	0.0100	0.0100	0.000%	90,000	+50.000%
2020-05-04	0.0100	0.0150	0.0100	0.0100	-33.333%	144,500	+50.000%
2020-04-28	0.0150	0.0150	0.0150	0.0150	0.000%	25,000	0.000%
2020-04-24	0.0150	0.0150	0.0100	0.0150	+50.000%	25,000	0.000%
2020-04-23	0.0100	0.0100	0.0100	0.0100	0.000%	95,000	+50.000%
2020-04-22	0.0100	0.0100	0.0100	0.0100	0.000%	21,000	+50.000%
2020-04-20	0.0100	0.0100	0.0100	0.0100	-33.333%	13,375	+50.000%
2020-04-14	0.0150	0.0150	0.0150	0.0150	+50.000%	9,200	0.000%
2020-04-09	0.0100	0.0100	0.0100	0.0100	0.000%	30,000	+50.000%
2020-04-02	0.0100	0.0100	0.0100	0.0100	+100.000%	22,000	+50.000%
2020-04-01	0.0050	0.0050	0.0050	0.0050	-50.000%	1,000	+200.000%
2020-03-31	0.0100	0.0150	0.0100	0.0100	+100.000%	62,038	+50.000%
2020-03-26	0.0050	0.0100	0.0050	0.0050	-66.667%	10,075	+200.000%
2020-03-19	0.0150	0.0150	0.0150	0.0150	0.000%	2,000	0.000%
2020-03-18	0.0150	0.0150	0.0050	0.0150	+50.000%	77,500	0.000%
2020-03-17	0.0100	0.0100	0.0100	0.0100	0.000%	10,050	+50.000%
2020-03-12	0.0100	0.0100	0.0050	0.0100	0.000%	70,000	+50.000%
2020-03-11	0.0100	0.0100	0.0050	0.0100	0.000%	459,675	+50.000%
2020-03-10	0.0100	0.0100	0.0100	0.0100	-33.333%	15,000	+50.000%
2020-03-06	0.0150	0.0200	0.0150	0.0150	0.000%	94,000	0.000%
2020-03-02	0.0150	0.0150	0.0150	0.0150	0.000%	50,000	0.000%
2020-02-26	0.0150	0.0150	0.0150	0.0150	0.000%	20,000	0.000%
2020-02-25	0.0150	0.0150	0.0150	0.0150	-25.000%	10,000	0.000%
2020-02-24	0.0200	0.0200	0.0200	0.0200	0.000%	100,000	-25.000%
2020-02-21	0.0200	0.0200	0.0200	0.0200	0.000%	3,000	-25.000%
2020-02-20	0.0200	0.0200	0.0200	0.0200	+33.333%	14,190	-25.000%
2020-02-19	0.0150	0.0150	0.0150	0.0150	-25.000%	5,000	0.000%
2020-02-13	0.0200	0.0200	0.0200	0.0200	+33.333%	159,000	-25.000%
2020-02-12	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	0.000%
2020-02-10	0.0150	0.0150	0.0150	0.0150	0.000%	4,850	0.000%
2020-02-06	0.0150	0.0200	0.0150	0.0150	0.000%	6,000	0.000%
2020-02-05	0.0150	0.0150	0.0100	0.0150	0.000%	276,000	0.000%
2020-02-03	0.0150	0.0150	0.0150	0.0150	-25.000%	104,000	0.000%
2020-01-31	0.0200	0.0200	0.0200	0.0200	+33.333%	180,454	-25.000%
2020-01-30	0.0150	0.0150	0.0150	0.0150	+50.000%	62,000	0.000%
2020-01-22	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	+50.000%
2020-01-20	0.0100	0.0100	0.0100	0.0100	-33.333%	200,000	+50.000%
2020-01-17	0.0150	0.0150	0.0150	0.0150	+50.000%	54,999	0.000%
2020-01-16	0.0100	0.0150	0.0100	0.0100	-33.333%	116,333	+50.000%
2020-01-14	0.0150	0.0150	0.0150	0.0150	0.000%	7,005	0.000%
2020-01-10	0.0150	0.0200	0.0150	0.0150	-25.000%	2,000	0.000%
2020-01-09	0.0200	0.0200	0.0200	0.0200	0.000%	48,000	-25.000%
2020-01-07	0.0200	0.0200	0.0200	0.0200	0.000%	15,000	-25.000%
2020-01-06	0.0200	0.0200	0.0200	0.0200	0.000%	340,000	-25.000%
2019-12-30	0.0200	0.0200	0.0200	0.0200	+33.333%	25,000	-25.000%
2019-12-27	0.0150	0.0200	0.0150	0.0150	+50.000%	623,760	0.000%
2019-12-24	0.0100	0.0150	0.0100	0.0100	0.000%	103,000	+50.000%
2019-12-20	0.0100	0.0150	0.0100	0.0100	-33.333%	30,900	+50.000%
2019-12-19	0.0150	0.0150	0.0100	0.0150	+50.000%	104,526	0.000%
2019-12-17	0.0100	0.0100	0.0100	0.0100	+100.000%	9,400	+50.000%
2019-12-12	0.0050	0.0050	0.0050	0.0050	-50.000%	9,325	+200.000%
2019-12-11	0.0100	0.0100	0.0100	0.0100	+100.000%	60,500	+50.000%
2019-12-09	0.0050	0.0100	0.0050	0.0050	-50.000%	86,063	+200.000%
2019-12-05	0.0100	0.0100	0.0050	0.0100	-33.333%	35,000	+50.000%
2019-12-03	0.0150	0.0150	0.0100	0.0150	0.000%	106,000	0.000%
2019-12-02	0.0150	0.0150	0.0150	0.0150	0.000%	2,550	0.000%
2019-11-28	0.0150	0.0150	0.0150	0.0150	+50.000%	50,000	0.000%
2019-11-27	0.0100	0.0100	0.0100	0.0100	0.000%	50,006	+50.000%
2019-11-26	0.0100	0.0100	0.0050	0.0100	0.000%	828,000	+50.000%
2019-11-25	0.0100	0.0100	0.0100	0.0100	0.000%	287,000	+50.000%
2019-11-18	0.0100	0.0100	0.0100	0.0100	0.000%	191,000	+50.000%
2019-11-14	0.0100	0.0100	0.0100	0.0100	0.000%	40,680	+50.000%
2019-11-13	0.0100	0.0100	0.0100	0.0100	-33.333%	5,000	+50.000%
2019-11-08	0.0150	0.0150	0.0150	0.0150	0.000%	23,000	0.000%
2019-11-07	0.0150	0.0150	0.0150	0.0150	0.000%	6,000	0.000%
2019-11-06	0.0150	0.0150	0.0150	0.0150	+50.000%	68,047	0.000%
2019-11-05	0.0100	0.0100	0.0100	0.0100	-33.333%	12,000	+50.000%
2019-10-29	0.0150	0.0150	0.0150	0.0150	0.000%	100,000	0.000%
2019-10-25	0.0150	0.0150	0.0150	0.0150	0.000%	617,000	0.000%
2019-10-18	0.0150	0.0150	0.0150	0.0150	0.000%	5,000	0.000%
2019-10-16	0.0150	0.0150	0.0150	0.0150	0.000%	202,000	0.000%
2019-10-11	0.0150	0.0150	0.0150	0.0150	0.000%	3,361	0.000%
2019-10-09	0.0150	0.0150	0.0100	0.0150	+50.000%	390,400	0.000%
2019-10-08	0.0100	0.0100	0.0100	0.0100	0.000%	7,000	+50.000%
2019-10-07	0.0100	0.0100	0.0100	0.0100	-33.333%	6,285	+50.000%
2019-10-01	0.0150	0.0150	0.0150	0.0150	+50.000%	100,000	0.000%
2019-09-30	0.0100	0.0100	0.0100	0.0100	-33.333%	1,250	+50.000%
2019-09-26	0.0150	0.0150	0.0150	0.0150	0.000%	98,000	0.000%
2019-09-20	0.0150	0.0150	0.0150	0.0150	0.000%	86,000	0.000%
2019-09-18	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	0.000%
2019-09-16	0.0150	0.0150	0.0150	0.0150	0.000%	14,500	0.000%
2019-09-13	0.0150	0.0150	0.0150	0.0150	0.000%	180,004	0.000%
2019-09-12	0.0150	0.0150	0.0150	0.0150	0.000%	462,100	0.000%
2019-09-11	0.0150	0.0150	0.0150	0.0150	0.000%	37,000	0.000%
2019-09-10	0.0150	0.0150	0.0150	0.0150	0.000%	98,000	0.000%
2019-09-09	0.0150	0.0150	0.0150	0.0150	+50.000%	668,000	0.000%
2019-09-06	0.0100	0.0150	0.0100	0.0100	-33.333%	269,500	+50.000%
2019-09-05	0.0150	0.0150	0.0150	0.0150	-25.000%	102,000	0.000%
2019-09-04	0.0200	0.0200	0.0150	0.0200	0.000%	1,843,705	-25.000%
2019-09-03	0.0200	0.0250	0.0150	0.0200	-20.000%	4,138,166	-25.000%
2019-08-27	0.0250	0.0250	0.0250	0.0250	-16.667%	78,500	-40.000%
2019-08-23	0.0300	0.0300	0.0250	0.0300	+20.000%	174,000	-50.000%
2019-08-22	0.0250	0.0250	0.0250	0.0250	0.000%	58,000	-40.000%
2019-08-21	0.0250	0.0250	0.0200	0.0250	0.000%	88,160	-40.000%
2019-08-14	0.0250	0.0300	0.0250	0.0250	+25.000%	33,000	-40.000%
2019-08-13	0.0200	0.0250	0.0200	0.0200	-20.000%	43,000	-25.000%
2019-08-12	0.0250	0.0250	0.0250	0.0250	-16.667%	3,000	-40.000%
2019-08-09	0.0300	0.0350	0.0250	0.0300	+20.000%	106,800	-50.000%
2019-08-06	0.0250	0.0250	0.0200	0.0250	-16.667%	41,000	-40.000%
2019-08-02	0.0300	0.0300	0.0250	0.0300	+50.000%	295,000	-50.000%
2019-08-01	0.0200	0.0200	0.0200	0.0200	0.000%	177,198	-25.000%
2019-07-31	0.0200	0.0200	0.0150	0.0200	+33.333%	182,000	-25.000%
2019-07-29	0.0150	0.0150	0.0150	0.0150	0.000%	190,292	0.000%
2019-07-26	0.0150	0.0150	0.0150	0.0150	0.000%	5,000	0.000%
2019-07-25	0.0150	0.0150	0.0150	0.0150	-25.000%	6,870	0.000%
2019-07-23	0.0200	0.0200	0.0200	0.0200	0.000%	26,900	-25.000%
2019-07-22	0.0200	0.0200	0.0200	0.0200	0.000%	6,000	-25.000%
2019-07-18	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	-25.000%
2019-07-17	0.0200	0.0200	0.0200	0.0200	0.000%	15,000	-25.000%
2019-07-15	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-25.000%
2019-07-10	0.0200	0.0200	0.0150	0.0200	0.000%	29,000	-25.000%
2019-07-02	0.0200	0.0200	0.0200	0.0200	0.000%	84,000	-25.000%
2019-06-27	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	-25.000%
2019-06-26	0.0200	0.0250	0.0200	0.0200	0.000%	4,600	-25.000%
2019-06-20	0.0200	0.0250	0.0200	0.0200	-33.333%	20,000	-25.000%
2019-06-19	0.0300	0.0300	0.0250	0.0300	+20.000%	4,000	-50.000%
2019-06-18	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	-40.000%
2019-06-13	0.0250	0.0300	0.0250	0.0250	0.000%	3,000	-40.000%
2019-06-12	0.0250	0.0250	0.0200	0.0250	0.000%	36,500	-40.000%
2019-06-11	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	-40.000%
2019-06-10	0.0250	0.0250	0.0250	0.0250	0.000%	21,215	-40.000%
2019-06-06	0.0250	0.0250	0.0250	0.0250	-16.667%	4,000	-40.000%
2019-06-05	0.0300	0.0300	0.0300	0.0300	0.000%	50,000	-50.000%
2019-06-03	0.0300	0.0300	0.0300	0.0300	0.000%	3,000	-50.000%
2019-05-31	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-50.000%
2019-05-30	0.0300	0.0300	0.0200	0.0300	+20.000%	54,018	-50.000%
2019-05-24	0.0250	0.0250	0.0200	0.0250	-16.667%	63,000	-40.000%
2019-05-23	0.0300	0.0300	0.0300	0.0300	+20.000%	6,000	-50.000%
2019-05-16	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	-40.000%
2019-05-15	0.0250	0.0250	0.0250	0.0250	0.000%	40,000	-40.000%
2019-05-14	0.0250	0.0250	0.0200	0.0250	0.000%	185,800	-40.000%
2019-05-13	0.0250	0.0250	0.0250	0.0250	0.000%	22,000	-40.000%
2019-05-10	0.0250	0.0250	0.0250	0.0250	-16.667%	2,658	-40.000%
2019-05-09	0.0300	0.0300	0.0300	0.0300	+20.000%	6,000	-50.000%
2019-05-08	0.0250	0.0250	0.0250	0.0250	0.000%	3,473	-40.000%
2019-05-07	0.0250	0.0250	0.0250	0.0250	-16.667%	47,000	-40.000%
2019-05-03	0.0300	0.0300	0.0250	0.0300	0.000%	15,000	-50.000%
2019-05-01	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	-50.000%
2019-04-26	0.0300	0.0300	0.0250	0.0300	0.000%	32,624	-50.000%
2019-04-25	0.0300	0.0300	0.0300	0.0300	+20.000%	3,000	-50.000%
2019-04-24	0.0250	0.0250	0.0250	0.0250	+25.000%	27,000	-40.000%
2019-04-23	0.0200	0.0250	0.0200	0.0200	-33.333%	650,083	-25.000%
2019-04-22	0.0300	0.0300	0.0300	0.0300	0.000%	45,000	-50.000%
2019-04-18	0.0300	0.0300	0.0300	0.0300	0.000%	4,000	-50.000%
2019-04-17	0.0300	0.0300	0.0300	0.0300	0.000%	1,500	-50.000%
2019-04-16	0.0300	0.0300	0.0300	0.0300	0.000%	55,000	-50.000%
2019-04-15	0.0300	0.0300	0.0300	0.0300	0.000%	40,000	-50.000%
2019-04-12	0.0300	0.0300	0.0300	0.0300	0.000%	20,000	-50.000%
2019-04-11	0.0300	0.0300	0.0300	0.0300	0.000%	31,000	-50.000%
2019-04-10	0.0300	0.0300	0.0300	0.0300	0.000%	117,000	-50.000%
2019-04-09	0.0300	0.0300	0.0300	0.0300	0.000%	30,050	-50.000%
2019-04-08	0.0300	0.0300	0.0300	0.0300	-14.286%	111,506	-50.000%
2019-04-05	0.0350	0.0350	0.0300	0.0350	+16.667%	64,000	-57.143%
2019-04-04	0.0300	0.0300	0.0300	0.0300	-14.286%	20,000	-50.000%
2019-04-03	0.0350	0.0350	0.0350	0.0350	0.000%	25,000	-57.143%
2019-04-02	0.0350	0.0350	0.0300	0.0350	-12.500%	109,285	-57.143%
2019-04-01	0.0400	0.0400	0.0350	0.0400	+33.333%	53,000	-62.500%
2019-03-29	0.0300	0.0350	0.0300	0.0300	-14.286%	101,500	-50.000%
2019-03-27	0.0350	0.0350	0.0350	0.0350	-12.500%	80,000	-57.143%
2019-03-26	0.0400	0.0400	0.0350	0.0400	0.000%	18,160	-62.500%
2019-03-25	0.0400	0.0400	0.0400	0.0400	+14.286%	104,500	-62.500%
2019-03-22	0.0350	0.0400	0.0350	0.0350	+16.667%	115,980	-57.143%
2019-03-21	0.0300	0.0400	0.0300	0.0300	-14.286%	460,250	-50.000%
2019-03-20	0.0350	0.0350	0.0350	0.0350	+16.667%	9,000	-57.143%
2019-03-19	0.0300	0.0300	0.0300	0.0300	0.000%	50,000	-50.000%
2019-03-18	0.0300	0.0350	0.0250	0.0300	0.000%	185,658	-50.000%
2019-03-15	0.0300	0.0300	0.0300	0.0300	0.000%	4,000	-50.000%
2019-03-12	0.0300	0.0300	0.0250	0.0300	0.000%	13,000	-50.000%
2019-03-11	0.0300	0.0300	0.0300	0.0300	0.000%	110,300	-50.000%
2019-03-07	0.0300	0.0300	0.0250	0.0300	0.000%	101,887	-50.000%
2019-03-06	0.0300	0.0300	0.0300	0.0300	+20.000%	70,285	-50.000%
2019-03-05	0.0250	0.0300	0.0250	0.0250	-16.667%	44,000	-40.000%
2019-03-04	0.0300	0.0300	0.0300	0.0300	-14.286%	28,600	-50.000%
2019-03-01	0.0350	0.0350	0.0300	0.0350	0.000%	37,600	-57.143%
2019-02-28	0.0350	0.0350	0.0350	0.0350	0.000%	18,000	-57.143%
2019-02-27	0.0350	0.0350	0.0350	0.0350	+16.667%	23,500	-57.143%
2019-02-26	0.0300	0.0300	0.0300	0.0300	-14.286%	25,000	-50.000%
2019-02-25	0.0350	0.0350	0.0300	0.0350	+16.667%	125,999	-57.143%
2019-02-22	0.0300	0.0300	0.0300	0.0300	0.000%	100,000	-50.000%
2019-02-21	0.0300	0.0300	0.0300	0.0300	0.000%	134,000	-50.000%
2019-02-20	0.0300	0.0300	0.0300	0.0300	+20.000%	131,550	-50.000%
2019-02-19	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	-40.000%
2019-02-15	0.0250	0.0250	0.0250	0.0250	0.000%	16,335	-40.000%
2019-02-14	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	-40.000%
2019-02-12	0.0250	0.0300	0.0200	0.0250	-16.667%	106,373	-40.000%
2019-02-11	0.0300	0.0300	0.0250	0.0300	0.000%	125,000	-50.000%
2019-02-08	0.0300	0.0300	0.0300	0.0300	0.000%	55,075	-50.000%
2019-02-07	0.0300	0.0350	0.0300	0.0300	0.000%	839,500	-50.000%
2019-02-06	0.0300	0.0300	0.0250	0.0300	+20.000%	385,050	-50.000%
2019-02-04	0.0250	0.0250	0.0250	0.0250	0.000%	90,000	-40.000%
2019-02-01	0.0250	0.0250	0.0250	0.0250	0.000%	51,000	-40.000%
2019-01-29	0.0250	0.0300	0.0250	0.0250	-16.667%	168,800	-40.000%
2019-01-28	0.0300	0.0300	0.0300	0.0300	+20.000%	10,002	-50.000%
2019-01-23	0.0250	0.0300	0.0250	0.0250	-16.667%	366,800	-40.000%
2019-01-22	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-50.000%
2019-01-21	0.0300	0.0300	0.0300	0.0300	-14.286%	30,000	-50.000%
2019-01-15	0.0350	0.0350	0.0300	0.0350	0.000%	141,000	-57.143%
2019-01-14	0.0350	0.0350	0.0350	0.0350	0.000%	87,000	-57.143%
2019-01-11	0.0350	0.0350	0.0300	0.0350	-12.500%	140,700	-57.143%
2019-01-10	0.0400	0.0400	0.0350	0.0400	+14.286%	30,000	-62.500%
2019-01-09	0.0350	0.0350	0.0350	0.0350	0.000%	28,000	-57.143%
2019-01-04	0.0350	0.0350	0.0350	0.0350	0.000%	55,000	-57.143%
2019-01-02	0.0350	0.0400	0.0350	0.0350	0.000%	111,000	-57.143%
2018-12-31	0.0350	0.0350	0.0350	0.0350	0.000%	105,000	-57.143%
2018-12-28	0.0350	0.0350	0.0350	0.0350	-12.500%	5,000	-57.143%
2018-12-24	0.0400	0.0400	0.0400	0.0400	0.000%	25,000	-62.500%
2018-12-21	0.0400	0.0400	0.0400	0.0400	+33.333%	4,000	-62.500%
2018-12-20	0.0300	0.0300	0.0250	0.0300	-14.286%	566,000	-50.000%
2018-12-19	0.0350	0.0350	0.0300	0.0350	-12.500%	330,384	-57.143%
2018-12-18	0.0400	0.0400	0.0350	0.0400	0.000%	9,000	-62.500%
2018-12-13	0.0400	0.0400	0.0400	0.0400	0.000%	36,000	-62.500%
2018-12-12	0.0400	0.0450	0.0400	0.0400	-11.111%	431,875	-62.500%
2018-12-10	0.0450	0.0450	0.0450	0.0450	0.000%	35,000	-66.667%
2018-12-06	0.0450	0.0450	0.0450	0.0450	-10.000%	69,025	-66.667%
2018-12-03	0.0500	0.0550	0.0500	0.0500	0.000%	22,055	-70.000%
2018-11-30	0.0500	0.0500	0.0500	0.0500	0.000%	3,000	-70.000%
2018-11-29	0.0500	0.0550	0.0500	0.0500	0.000%	3,700	-70.000%
2018-11-26	0.0500	0.0550	0.0500	0.0500	-9.091%	5,500	-70.000%
2018-11-23	0.0550	0.0550	0.0550	0.0550	0.000%	25,000	-72.727%
2018-11-22	0.0550	0.0550	0.0550	0.0550	+22.222%	7,700	-72.727%
2018-11-21	0.0450	0.0450	0.0450	0.0450	0.000%	20,000	-66.667%
2018-11-20	0.0450	0.0450	0.0450	0.0450	-10.000%	10,030	-66.667%
2018-11-16	0.0500	0.0500	0.0500	0.0500	+25.000%	67,000	-70.000%
2018-11-15	0.0400	0.0550	0.0400	0.0400	-27.273%	115,000	-62.500%
2018-11-14	0.0550	0.0550	0.0450	0.0550	+22.222%	28,716,857	-72.727%
2018-11-13	0.0450	0.0500	0.0450	0.0450	-10.000%	366,015	-66.667%
2018-11-12	0.0500	0.0500	0.0500	0.0500	0.000%	12,050	-70.000%
2018-11-09	0.0500	0.0500	0.0500	0.0500	0.000%	25,000	-70.000%
2018-11-08	0.0500	0.0500	0.0500	0.0500	0.000%	35,400	-70.000%
2018-11-07	0.0500	0.0500	0.0500	0.0500	-9.091%	45,800	-70.000%
2018-11-06	0.0550	0.0550	0.0550	0.0550	0.000%	10,030	-72.727%
2018-11-02	0.0550	0.0550	0.0500	0.0550	+10.000%	45,000	-72.727%
2018-11-01	0.0500	0.0500	0.0500	0.0500	0.000%	113,000	-70.000%
2018-10-31	0.0500	0.0500	0.0450	0.0500	0.000%	204,000	-70.000%
2018-10-30	0.0500	0.0500	0.0450	0.0500	0.000%	179,275	-70.000%
2018-10-29	0.0500	0.0500	0.0500	0.0500	-9.091%	2,450	-70.000%
2018-10-25	0.0550	0.0550	0.0500	0.0550	0.000%	101,125	-72.727%
2018-10-24	0.0550	0.0550	0.0500	0.0550	0.000%	51,000	-72.727%
2018-10-23	0.0550	0.0550	0.0500	0.0550	0.000%	12,000	-72.727%
2018-10-16	0.0550	0.0550	0.0500	0.0550	0.000%	13,000	-72.727%
2018-10-15	0.0550	0.0550	0.0550	0.0550	+10.000%	1,500	-72.727%
2018-10-12	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	-70.000%
2018-10-11	0.0500	0.0500	0.0500	0.0500	-9.091%	16,000	-70.000%
2018-10-10	0.0550	0.0550	0.0500	0.0550	+10.000%	88,000	-72.727%
2018-10-09	0.0500	0.0550	0.0500	0.0500	-9.091%	37,597	-70.000%
2018-10-04	0.0550	0.0550	0.0550	0.0550	0.000%	200,000	-72.727%
2018-10-03	0.0550	0.0550	0.0550	0.0550	0.000%	1,000	-72.727%
2018-10-02	0.0550	0.0550	0.0500	0.0550	+10.000%	175,000	-72.727%
2018-10-01	0.0500	0.0550	0.0500	0.0500	0.000%	56,275	-70.000%
2018-09-28	0.0500	0.0500	0.0500	0.0500	+11.111%	8,000	-70.000%
2018-09-27	0.0450	0.0550	0.0450	0.0450	-10.000%	20,000	-66.667%
2018-09-26	0.0500	0.0500	0.0500	0.0500	0.000%	13,405	-70.000%
2018-09-25	0.0500	0.0500	0.0450	0.0500	0.000%	27,000	-70.000%
2018-09-24	0.0500	0.0500	0.0500	0.0500	0.000%	70,000	-70.000%
2018-09-21	0.0500	0.0550	0.0500	0.0500	+11.111%	386,040	-70.000%
2018-09-20	0.0450	0.0500	0.0450	0.0450	0.000%	32,000	-66.667%
2018-09-19	0.0450	0.0500	0.0400	0.0450	-18.182%	146,000	-66.667%
2018-09-18	0.0550	0.0550	0.0550	0.0550	0.000%	213,305	-72.727%
2018-09-17	0.0550	0.0550	0.0550	0.0550	+22.222%	165,015	-72.727%
2018-09-14	0.0450	0.0550	0.0450	0.0450	-25.000%	38,600	-66.667%
2018-09-13	0.0600	0.0600	0.0400	0.0600	+20.000%	333,650	-75.000%
2018-09-12	0.0500	0.0500	0.0450	0.0500	+25.000%	119,400	-70.000%
2018-09-10	0.0400	0.0500	0.0400	0.0400	-11.111%	28,801	-62.500%
2018-09-06	0.0450	0.0450	0.0450	0.0450	0.000%	38,117	-66.667%
2018-09-05	0.0450	0.0450	0.0450	0.0450	0.000%	216,000	-66.667%
2018-09-04	0.0450	0.0450	0.0450	0.0450	0.000%	2,000	-66.667%
2018-08-31	0.0450	0.0450	0.0450	0.0450	+12.500%	14,377	-66.667%
2018-08-29	0.0400	0.0450	0.0400	0.0400	-11.111%	37,750	-62.500%
2018-08-27	0.0450	0.0450	0.0450	0.0450	0.000%	2,000	-66.667%
2018-08-23	0.0450	0.0450	0.0450	0.0450	0.000%	26,000	-66.667%
2018-08-20	0.0450	0.0450	0.0400	0.0450	-10.000%	7,500	-66.667%
2018-08-17	0.0500	0.0500	0.0500	0.0500	+11.111%	3,000	-70.000%
2018-08-16	0.0450	0.0450	0.0450	0.0450	0.000%	5,750	-66.667%
2018-08-15	0.0450	0.0450	0.0450	0.0450	-10.000%	80,000	-66.667%
2018-08-14	0.0500	0.0500	0.0500	0.0500	+11.111%	95,000	-70.000%
2018-08-13	0.0450	0.0450	0.0450	0.0450	0.000%	3,050	-66.667%
2018-08-08	0.0450	0.0450	0.0450	0.0450	0.000%	1,267	-66.667%
2018-08-07	0.0450	0.0450	0.0450	0.0450	0.000%	1,650	-66.667%
2018-08-01	0.0450	0.0450	0.0450	0.0450	-10.000%	28,000	-66.667%
2018-07-30	0.0500	0.0600	0.0400	0.0500	+11.111%	731,500	-70.000%
2018-07-27	0.0450	0.0450	0.0450	0.0450	0.000%	58,000	-66.667%
2018-07-26	0.0450	0.0450	0.0450	0.0450	-10.000%	21,000	-66.667%
2018-07-25	0.0500	0.0500	0.0500	0.0500	+11.111%	110,000	-70.000%
2018-07-24	0.0450	0.0450	0.0450	0.0450	0.000%	101,000	-66.667%
2018-07-23	0.0450	0.0450	0.0450	0.0450	0.000%	44,340	-66.667%
2018-07-17	0.0450	0.0450	0.0450	0.0450	0.000%	1,000	-66.667%
2018-07-09	0.0450	0.0450	0.0450	0.0450	+12.500%	120,975	-66.667%
2018-07-06	0.0400	0.0400	0.0400	0.0400	+14.286%	40,000	-62.500%
2018-07-04	0.0350	0.0400	0.0350	0.0350	-12.500%	41,300	-57.143%
2018-07-03	0.0400	0.0400	0.0400	0.0400	0.000%	7,000	-62.500%
2018-06-25	0.0400	0.0400	0.0400	0.0400	+14.286%	3,000	-62.500%
2018-06-22	0.0350	0.0400	0.0350	0.0350	-12.500%	10,350	-57.143%
2018-06-21	0.0400	0.0400	0.0350	0.0400	-11.111%	30,000	-62.500%
2018-06-20	0.0450	0.0450	0.0450	0.0450	+12.500%	1,000	-66.667%
2018-06-18	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	-62.500%
2018-06-15	0.0400	0.0400	0.0400	0.0400	0.000%	33,000	-62.500%
2018-06-14	0.0400	0.0400	0.0350	0.0400	-11.111%	270,000	-62.500%
2018-06-11	0.0450	0.0450	0.0450	0.0450	0.000%	3,000	-66.667%
2018-06-07	0.0450	0.0450	0.0450	0.0450	+12.500%	5,000	-66.667%
2018-06-06	0.0400	0.0450	0.0400	0.0400	0.000%	3,000	-62.500%
2018-06-04	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-62.500%
2018-06-01	0.0400	0.0400	0.0400	0.0400	-11.111%	423,500	-62.500%
2018-05-31	0.0450	0.0500	0.0400	0.0450	-10.000%	121,000	-66.667%
2018-05-30	0.0500	0.0550	0.0350	0.0500	0.000%	255,000	-70.000%
2018-05-29	0.0500	0.0500	0.0450	0.0500	+11.111%	31,000	-70.000%
2018-05-23	0.0450	0.0450	0.0450	0.0450	0.000%	100,000	-66.667%
2018-05-18	0.0450	0.0450	0.0450	0.0450	0.000%	208,610	-66.667%
2018-05-16	0.0450	0.0450	0.0400	0.0450	0.000%	26,000	-66.667%
2018-05-15	0.0450	0.0450	0.0450	0.0450	0.000%	6,000	-66.667%
2018-05-14	0.0450	0.0500	0.0400	0.0450	0.000%	190,917	-66.667%
2018-05-11	0.0450	0.0450	0.0450	0.0450	0.000%	30,000	-66.667%
2018-05-09	0.0450	0.0500	0.0450	0.0450	0.000%	12,000	-66.667%
2018-05-08	0.0450	0.0500	0.0450	0.0450	0.000%	35,524	-66.667%
2018-05-07	0.0450	0.0450	0.0450	0.0450	0.000%	24,000	-66.667%
2018-05-04	0.0450	0.0450	0.0450	0.0450	0.000%	1,000	-66.667%
2018-05-02	0.0450	0.0450	0.0450	0.0450	-10.000%	4,000	-66.667%
2018-05-01	0.0500	0.0550	0.0400	0.0500	0.000%	147,520	-70.000%
2018-04-30	0.0500	0.0500	0.0500	0.0500	0.000%	273,000	-70.000%
2018-04-27	0.0500	0.0600	0.0300	0.0500	+66.667%	323,500	-70.000%
2018-04-26	0.0300	0.0400	0.0300	0.0300	-25.000%	509,000	-50.000%
2018-04-24	0.0400	0.0400	0.0400	0.0400	+14.286%	1,000	-62.500%
2018-04-19	0.0350	0.0350	0.0350	0.0350	-12.500%	2,615	-57.143%
2018-04-17	0.0400	0.0400	0.0400	0.0400	0.000%	3,000	-62.500%
2018-04-13	0.0400	0.0400	0.0400	0.0400	+14.286%	13,000	-62.500%
2018-04-10	0.0350	0.0350	0.0350	0.0350	-12.500%	2,000	-57.143%
2018-04-03	0.0400	0.0400	0.0400	0.0400	0.000%	4,000	-62.500%
2018-03-28	0.0400	0.0400	0.0350	0.0400	-11.111%	60,896	-62.500%
2018-03-23	0.0450	0.0450	0.0450	0.0450	+12.500%	10,800	-66.667%
2018-03-22	0.0400	0.0400	0.0400	0.0400	0.000%	281,000	-62.500%
2018-03-21	0.0400	0.0400	0.0400	0.0400	-11.111%	17,000	-62.500%
2018-03-16	0.0450	0.0450	0.0400	0.0450	+12.500%	17,000	-66.667%
2018-03-15	0.0400	0.0400	0.0400	0.0400	0.000%	12,000	-62.500%
2018-03-14	0.0400	0.0400	0.0350	0.0400	0.000%	7,500	-62.500%
2018-03-13	0.0400	0.0400	0.0400	0.0400	0.000%	1,250	-62.500%
2018-03-12	0.0400	0.0400	0.0400	0.0400	-11.111%	3,500	-62.500%
2018-03-09	0.0450	0.0450	0.0350	0.0450	+12.500%	76,000	-66.667%
2018-03-08	0.0400	0.0400	0.0400	0.0400	0.000%	83,125	-62.500%
2018-03-07	0.0400	0.0400	0.0350	0.0400	0.000%	123,000	-62.500%
2018-03-06	0.0400	0.0400	0.0400	0.0400	0.000%	39,000	-62.500%
2018-03-05	0.0400	0.0400	0.0400	0.0400	0.000%	81,100	-62.500%
2018-03-02	0.0400	0.0400	0.0400	0.0400	-11.111%	528,278	-62.500%
2018-03-01	0.0450	0.0450	0.0400	0.0450	+12.500%	27,000	-66.667%
2018-02-27	0.0400	0.0450	0.0400	0.0400	-11.111%	110,000	-62.500%
2018-02-26	0.0450	0.0450	0.0450	0.0450	0.000%	10,058	-66.667%
2018-02-23	0.0450	0.0450	0.0400	0.0450	-18.182%	185,225	-66.667%
2018-02-21	0.0550	0.0550	0.0550	0.0550	0.000%	10,000	-72.727%
2018-02-16	0.0550	0.0550	0.0550	0.0550	0.000%	10,375	-72.727%
2018-02-15	0.0550	0.0550	0.0450	0.0550	+10.000%	120,000	-72.727%
2018-02-13	0.0500	0.0500	0.0500	0.0500	+11.111%	10,000	-70.000%
2018-02-12	0.0450	0.0450	0.0450	0.0450	+12.500%	20,000	-66.667%
2018-02-09	0.0400	0.0400	0.0400	0.0400	0.000%	10,900	-62.500%
2018-02-08	0.0400	0.0400	0.0400	0.0400	0.000%	60,820	-62.500%
2018-02-07	0.0400	0.0450	0.0400	0.0400	0.000%	102,000	-62.500%
2018-02-06	0.0400	0.0450	0.0400	0.0400	0.000%	67,050	-62.500%
2018-02-05	0.0400	0.0400	0.0400	0.0400	-11.111%	27,000	-62.500%
2018-02-01	0.0450	0.0450	0.0400	0.0450	+12.500%	20,500	-66.667%
2018-01-30	0.0400	0.0450	0.0400	0.0400	-11.111%	328,850	-62.500%

.dark-mode .WhCgxm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WhCgxm{ color: #333333; background-color: white; border: 2px solid #333333; }ENAENABLENCE TECHNOLOGIES INC.stock CVE

ENA
ENABLENCE TECHNOLOGIES INC.
stock CVE