Dark

EMPR
EMPRESS ROYALTY CORP
stock CVE

Inactive

Aug 2, 2024

0.3700CAD+5.714%(+0.0200)132,805

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.3400	0.3700	0.3400	0.3700	+5.714%	132,805	0.000%
2024-08-01	0.3600	0.3600	0.3500	0.3500	-2.778%	51,230	+5.714%
2024-07-31	0.3400	0.3600	0.3400	0.3600	+2.857%	115,062	+2.778%
2024-07-30	0.3400	0.3500	0.3400	0.3500	+2.941%	28,885	+5.714%
2024-07-29	0.3400	0.3600	0.3400	0.3400	-2.857%	287,918	+8.824%
2024-07-26	0.3500	0.3500	0.3500	0.3500	0.000%	7,430	+5.714%
2024-07-25	0.3500	0.3600	0.3500	0.3500	-2.778%	78,260	+5.714%
2024-07-24	0.3600	0.3600	0.3600	0.3600	0.000%	30,349	+2.778%
2024-07-23	0.3600	0.3600	0.3600	0.3600	-2.703%	17,000	+2.778%
2024-07-22	0.3800	0.3800	0.3600	0.3700	-2.632%	109,043	0.000%
2024-07-19	0.3700	0.3800	0.3600	0.3800	0.000%	62,559	-2.632%
2024-07-18	0.3800	0.3800	0.3600	0.3800	0.000%	79,875	-2.632%
2024-07-17	0.3800	0.3800	0.3800	0.3800	0.000%	62,100	-2.632%
2024-07-16	0.3800	0.3800	0.3700	0.3800	0.000%	69,517	-2.632%
2024-07-15	0.3800	0.3800	0.3700	0.3800	+2.703%	60,599	-2.632%
2024-07-12	0.3800	0.3800	0.3600	0.3700	0.000%	11,000	0.000%
2024-07-11	0.3800	0.3800	0.3700	0.3700	-2.632%	141,398	0.000%
2024-07-10	0.3800	0.3800	0.3700	0.3800	+2.703%	88,295	-2.632%
2024-07-09	0.3800	0.3800	0.3600	0.3700	0.000%	41,433	0.000%
2024-07-08	0.3800	0.3800	0.3700	0.3700	0.000%	13,803	0.000%
2024-07-05	0.3600	0.3800	0.3600	0.3700	+2.778%	27,631	0.000%
2024-07-04	0.3700	0.3700	0.3600	0.3600	0.000%	50,500	+2.778%
2024-07-03	0.3700	0.3700	0.3600	0.3600	0.000%	59,853	+2.778%
2024-07-02	0.3700	0.3700	0.3600	0.3600	0.000%	228,703	+2.778%
2024-06-28	0.3500	0.3600	0.3500	0.3600	+2.857%	84,568	+2.778%
2024-06-27	0.3600	0.3700	0.3500	0.3500	-2.778%	25,419	+5.714%
2024-06-26	0.3800	0.3900	0.3600	0.3600	+2.857%	55,015	+2.778%
2024-06-25	0.3600	0.3600	0.3500	0.3500	-2.778%	9,500	+5.714%
2024-06-24	0.3800	0.3800	0.3600	0.3600	0.000%	19,009	+2.778%
2024-06-21	0.3800	0.3900	0.3600	0.3600	0.000%	86,650	+2.778%
2024-06-20	0.3500	0.3700	0.3500	0.3600	+5.882%	43,694	+2.778%
2024-06-19	0.3400	0.3400	0.3400	0.3400	0.000%	11,000	+8.824%
2024-06-18	0.3400	0.3400	0.3300	0.3400	0.000%	307,127	+8.824%
2024-06-17	0.3400	0.3500	0.3400	0.3400	-2.857%	202,153	+8.824%
2024-06-14	0.3500	0.3500	0.3400	0.3500	0.000%	40,926	+5.714%
2024-06-13	0.3600	0.3700	0.3500	0.3500	0.000%	109,400	+5.714%
2024-06-12	0.3500	0.3500	0.3400	0.3500	0.000%	382,000	+5.714%
2024-06-11	0.3700	0.3700	0.3500	0.3500	-2.778%	186,625	+5.714%
2024-06-10	0.3600	0.3700	0.3600	0.3600	0.000%	53,494	+2.778%
2024-06-07	0.3700	0.3700	0.3600	0.3600	-5.263%	215,430	+2.778%
2024-06-06	0.3800	0.3800	0.3800	0.3800	-2.564%	4,944	-2.632%
2024-06-05	0.3800	0.3900	0.3800	0.3900	+2.632%	59,760	-5.128%
2024-06-04	0.3800	0.3900	0.3800	0.3800	-2.564%	113,348	-2.632%
2024-06-03	0.3600	0.3900	0.3500	0.3900	+11.429%	178,834	-5.128%
2024-05-31	0.3600	0.3600	0.3500	0.3500	+2.941%	186,432	+5.714%
2024-05-30	0.3400	0.3600	0.3400	0.3400	0.000%	358,426	+8.824%
2024-05-29	0.3400	0.3400	0.3400	0.3400	0.000%	53,209	+8.824%
2024-05-28	0.3500	0.3500	0.3400	0.3400	-2.857%	64,000	+8.824%
2024-05-27	0.3500	0.3500	0.3500	0.3500	0.000%	4,160	+5.714%
2024-05-24	0.3500	0.3500	0.3400	0.3500	+2.941%	143,325	+5.714%
2024-05-23	0.3400	0.3600	0.3400	0.3400	0.000%	173,650	+8.824%
2024-05-22	0.3600	0.3600	0.3400	0.3400	0.000%	90,722	+8.824%
2024-05-21	0.3800	0.3800	0.3400	0.3400	-2.857%	996,239	+8.824%
2024-05-17	0.3500	0.3500	0.3400	0.3500	0.000%	408,652	+5.714%
2024-05-16	0.3500	0.3500	0.3300	0.3500	0.000%	88,864	+5.714%
2024-05-15	0.3500	0.3500	0.3400	0.3500	+2.941%	61,000	+5.714%
2024-05-14	0.3400	0.3500	0.3400	0.3400	0.000%	47,658	+8.824%
2024-05-13	0.3400	0.3500	0.3400	0.3400	+3.030%	51,384	+8.824%
2024-05-10	0.3400	0.3400	0.3300	0.3300	0.000%	57,878	+12.121%
2024-05-09	0.3400	0.3400	0.3300	0.3300	0.000%	82,400	+12.121%
2024-05-08	0.3300	0.3400	0.3300	0.3300	0.000%	48,048	+12.121%
2024-05-07	0.3300	0.3300	0.3300	0.3300	0.000%	8,500	+12.121%
2024-05-06	0.3300	0.3400	0.3300	0.3300	0.000%	65,921	+12.121%
2024-05-02	0.3300	0.3300	0.3300	0.3300	-2.941%	2,000	+12.121%
2024-05-01	0.3300	0.3400	0.3300	0.3400	+3.030%	207,023	+8.824%
2024-04-30	0.3300	0.3300	0.3300	0.3300	0.000%	8,000	+12.121%
2024-04-29	0.3300	0.3300	0.3300	0.3300	0.000%	119,500	+12.121%
2024-04-26	0.3300	0.3300	0.3300	0.3300	0.000%	140,775	+12.121%
2024-04-25	0.3400	0.3400	0.3200	0.3300	0.000%	169,216	+12.121%
2024-04-24	0.3300	0.3300	0.3300	0.3300	0.000%	6,600	+12.121%
2024-04-23	0.3300	0.3400	0.3300	0.3300	0.000%	74,223	+12.121%
2024-04-22	0.3300	0.3400	0.3200	0.3300	0.000%	301,314	+12.121%
2024-04-19	0.3300	0.3300	0.3200	0.3300	+1.538%	74,350	+12.121%
2024-04-18	0.3400	0.3400	0.3250	0.3250	-1.515%	63,460	+13.846%
2024-04-17	0.3500	0.3500	0.3300	0.3300	-7.042%	99,020	+12.121%
2024-04-16	0.3600	0.3600	0.3550	0.3550	-1.389%	72,816	+4.225%
2024-04-15	0.3600	0.3700	0.3600	0.3600	0.000%	73,834	+2.778%
2024-04-12	0.3800	0.3800	0.3550	0.3600	-1.370%	174,800	+2.778%
2024-04-11	0.3700	0.3700	0.3650	0.3650	-2.667%	29,200	+1.370%
2024-04-10	0.3800	0.3800	0.3750	0.3750	-1.316%	32,311	-1.333%
2024-04-09	0.3750	0.3800	0.3750	0.3800	0.000%	139,150	-2.632%
2024-04-08	0.3900	0.3900	0.3750	0.3800	-3.797%	295,366	-2.632%
2024-04-05	0.3700	0.4100	0.3700	0.3950	+8.219%	109,676	-6.329%
2024-04-04	0.3700	0.3750	0.3650	0.3650	-2.667%	138,650	+1.370%
2024-04-02	0.3700	0.3750	0.3600	0.3750	+2.740%	54,705	-1.333%
2024-04-01	0.3750	0.3750	0.3650	0.3650	-2.667%	98,200	+1.370%
2024-03-28	0.3700	0.3750	0.3600	0.3750	0.000%	15,411	-1.333%
2024-03-27	0.3750	0.3750	0.3750	0.3750	0.000%	20,320	-1.333%
2024-03-25	0.3750	0.3750	0.3700	0.3750	0.000%	8,821	-1.333%
2024-03-22	0.3650	0.3750	0.3650	0.3750	+2.740%	49,000	-1.333%
2024-03-21	0.3800	0.3800	0.3650	0.3650	-3.947%	68,900	+1.370%
2024-03-20	0.3950	0.3950	0.3800	0.3800	-2.564%	47,468	-2.632%
2024-03-19	0.4100	0.4100	0.3900	0.3900	-2.500%	115,578	-5.128%
2024-03-15	0.3550	0.4100	0.3550	0.4000	+14.286%	181,941	-7.500%
2024-03-14	0.3500	0.3550	0.3500	0.3500	0.000%	26,825	+5.714%
2024-03-13	0.3450	0.3500	0.3400	0.3500	+1.449%	15,250	+5.714%
2024-03-12	0.3500	0.3500	0.3450	0.3450	-2.817%	32,181	+7.246%
2024-03-11	0.3300	0.3600	0.3300	0.3550	+7.576%	106,551	+4.225%
2024-03-06	0.3350	0.3350	0.3300	0.3300	-1.493%	16,510	+12.121%
2024-03-05	0.3350	0.3400	0.3250	0.3350	0.000%	45,500	+10.448%
2024-03-04	0.3150	0.3400	0.3100	0.3350	+4.688%	84,580	+10.448%
2024-03-01	0.3050	0.3200	0.2900	0.3200	+6.667%	94,044	+15.625%
2024-02-29	0.2950	0.3000	0.2950	0.3000	+1.695%	34,823	+23.333%
2024-02-28	0.3000	0.3000	0.2950	0.2950	-1.667%	5,000	+25.424%
2024-02-27	0.3000	0.3000	0.3000	0.3000	-3.226%	4,000	+23.333%
2024-02-26	0.3050	0.3100	0.3000	0.3100	+1.639%	25,072	+19.355%
2024-02-23	0.3050	0.3050	0.2950	0.3050	+1.667%	28,000	+21.311%
2024-02-22	0.3050	0.3050	0.3000	0.3000	+1.695%	18,500	+23.333%
2024-02-21	0.3050	0.3100	0.2950	0.2950	-1.667%	63,000	+25.424%
2024-02-20	0.3000	0.3050	0.2950	0.3000	0.000%	48,613	+23.333%
2024-02-16	0.2950	0.3050	0.2950	0.3000	0.000%	66,877	+23.333%
2024-02-15	0.2950	0.3000	0.2950	0.3000	+3.448%	17,500	+23.333%
2024-02-14	0.2950	0.2950	0.2800	0.2900	0.000%	23,500	+27.586%
2024-02-13	0.2900	0.2900	0.2900	0.2900	-1.695%	87,000	+27.586%
2024-02-12	0.2750	0.2950	0.2750	0.2950	+9.259%	79,367	+25.424%
2024-02-08	0.2850	0.2850	0.2700	0.2700	-5.263%	76,475	+37.037%
2024-02-07	0.2900	0.2900	0.2750	0.2850	0.000%	22,787	+29.825%
2024-02-06	0.2950	0.2950	0.2850	0.2850	-3.390%	21,018	+29.825%
2024-02-05	0.2900	0.3000	0.2800	0.2950	+1.724%	61,011	+25.424%
2024-02-02	0.2900	0.3000	0.2750	0.2900	0.000%	42,194	+27.586%
2024-02-01	0.2800	0.2900	0.2750	0.2900	+3.571%	26,564	+27.586%
2024-01-31	0.2800	0.2800	0.2800	0.2800	-1.754%	8,500	+32.143%
2024-01-30	0.2800	0.2850	0.2800	0.2850	0.000%	35,945	+29.825%
2024-01-29	0.2850	0.2850	0.2850	0.2850	0.000%	13,500	+29.825%
2024-01-26	0.2950	0.2950	0.2800	0.2850	-3.390%	36,000	+29.825%
2024-01-25	0.2950	0.2950	0.2950	0.2950	-3.279%	4,000	+25.424%
2024-01-24	0.3000	0.3050	0.2900	0.3050	+1.667%	37,608	+21.311%
2024-01-23	0.2850	0.3000	0.2850	0.3000	+3.448%	30,600	+23.333%
2024-01-22	0.2900	0.2900	0.2800	0.2900	+3.571%	64,225	+27.586%
2024-01-19	0.2850	0.2900	0.2800	0.2800	-3.448%	23,650	+32.143%
2024-01-18	0.2950	0.2950	0.2900	0.2900	-1.695%	21,700	+27.586%
2024-01-17	0.3000	0.3000	0.2900	0.2950	-1.667%	20,593	+25.424%
2024-01-16	0.3000	0.3000	0.2950	0.3000	+1.695%	9,500	+23.333%
2024-01-15	0.2950	0.2950	0.2950	0.2950	-1.667%	12,230	+25.424%
2024-01-12	0.2950	0.3000	0.2950	0.3000	+1.695%	19,300	+23.333%
2024-01-11	0.3000	0.3000	0.2900	0.2950	+1.724%	60,500	+25.424%
2024-01-09	0.3000	0.3000	0.2900	0.2900	0.000%	15,510	+27.586%
2024-01-08	0.2900	0.2900	0.2900	0.2900	-1.695%	5,405	+27.586%
2024-01-05	0.2950	0.2950	0.2950	0.2950	+1.724%	500	+25.424%
2024-01-04	0.2900	0.2900	0.2900	0.2900	0.000%	25,000	+27.586%
2024-01-03	0.2900	0.2900	0.2900	0.2900	-3.333%	19,270	+27.586%
2024-01-02	0.3000	0.3000	0.2950	0.3000	+3.448%	20,266	+23.333%
2023-12-29	0.3100	0.3100	0.2900	0.2900	0.000%	6,200	+27.586%
2023-12-28	0.3100	0.3100	0.2900	0.2900	-3.333%	62,641	+27.586%
2023-12-27	0.3150	0.3150	0.3000	0.3000	-3.226%	40,268	+23.333%
2023-12-22	0.3100	0.3150	0.3000	0.3100	+1.639%	165,005	+19.355%
2023-12-21	0.3050	0.3050	0.3050	0.3050	0.000%	32,550	+21.311%
2023-12-20	0.3050	0.3150	0.3050	0.3050	+1.667%	56,137	+21.311%
2023-12-19	0.3100	0.3100	0.3000	0.3000	0.000%	56,500	+23.333%
2023-12-18	0.3050	0.3050	0.3000	0.3000	0.000%	60,655	+23.333%
2023-12-15	0.3000	0.3100	0.3000	0.3000	0.000%	27,975	+23.333%
2023-12-14	0.3100	0.3150	0.3000	0.3000	-3.226%	87,254	+23.333%
2023-12-13	0.3000	0.3100	0.3000	0.3100	+3.333%	11,523	+19.355%
2023-12-12	0.3150	0.3150	0.3000	0.3000	-3.226%	109,649	+23.333%
2023-12-11	0.2950	0.3150	0.2950	0.3100	+5.085%	226,526	+19.355%
2023-12-08	0.2950	0.2950	0.2950	0.2950	-1.667%	46,610	+25.424%
2023-12-07	0.3000	0.3000	0.3000	0.3000	+1.695%	523	+23.333%
2023-12-06	0.3050	0.3050	0.2950	0.2950	-3.279%	82,616	+25.424%
2023-12-05	0.3100	0.3100	0.3000	0.3050	-1.613%	29,200	+21.311%
2023-12-04	0.3100	0.3150	0.3050	0.3100	-1.587%	11,777	+19.355%
2023-12-01	0.3150	0.3150	0.3150	0.3150	0.000%	30,965	+17.460%
2023-11-30	0.3200	0.3200	0.3100	0.3150	0.000%	155,577	+17.460%
2023-11-29	0.3100	0.3150	0.3100	0.3150	+1.613%	39,373	+17.460%
2023-11-28	0.3000	0.3100	0.2900	0.3100	+3.333%	682,930	+19.355%
2023-11-27	0.2950	0.3000	0.2850	0.3000	0.000%	65,600	+23.333%
2023-11-24	0.2900	0.3000	0.2850	0.3000	+3.448%	135,181	+23.333%
2023-11-23	0.2700	0.2900	0.2700	0.2900	+9.434%	173,475	+27.586%
2023-11-22	0.2650	0.2650	0.2650	0.2650	-1.852%	71,000	+39.623%
2023-11-21	0.2600	0.2700	0.2600	0.2700	+1.887%	35,450	+37.037%
2023-11-20	0.2650	0.2650	0.2650	0.2650	0.000%	10,039	+39.623%
2023-11-17	0.2600	0.2700	0.2600	0.2650	+1.923%	60,500	+39.623%
2023-11-16	0.2600	0.2600	0.2600	0.2600	+1.961%	7,629	+42.308%
2023-11-15	0.2550	0.2550	0.2500	0.2550	0.000%	18,200	+45.098%
2023-11-14	0.2500	0.2600	0.2500	0.2550	-1.923%	71,217	+45.098%
2023-11-13	0.2550	0.2600	0.2550	0.2600	0.000%	34,000	+42.308%
2023-11-10	0.2600	0.2600	0.2550	0.2600	+1.961%	27,147	+42.308%
2023-11-09	0.2600	0.2600	0.2550	0.2550	-3.774%	14,525	+45.098%
2023-11-08	0.2650	0.2650	0.2650	0.2650	-1.852%	8,100	+39.623%
2023-11-06	0.2650	0.2700	0.2650	0.2700	+1.887%	4,130	+37.037%
2023-11-03	0.2700	0.2700	0.2600	0.2650	+1.923%	100,312	+39.623%
2023-11-02	0.2700	0.2700	0.2600	0.2600	-3.704%	98,304	+42.308%
2023-11-01	0.2700	0.2700	0.2600	0.2700	0.000%	105,011	+37.037%
2023-10-31	0.2750	0.2750	0.2700	0.2700	-1.818%	22,851	+37.037%
2023-10-30	0.2750	0.2750	0.2750	0.2750	+3.774%	7,001	+34.545%
2023-10-27	0.2700	0.2700	0.2650	0.2650	-3.636%	16,836	+39.623%
2023-10-26	0.2800	0.2800	0.2750	0.2750	0.000%	28,100	+34.545%
2023-10-25	0.2700	0.2750	0.2700	0.2750	+3.774%	4,000	+34.545%
2023-10-24	0.2850	0.2850	0.2650	0.2650	-7.018%	73,812	+39.623%
2023-10-23	0.3000	0.3000	0.2850	0.2850	-1.724%	100,762	+29.825%
2023-10-20	0.2850	0.2900	0.2850	0.2900	+1.754%	13,370	+27.586%
2023-10-19	0.2900	0.2900	0.2850	0.2850	-3.390%	10,553	+29.825%
2023-10-18	0.2900	0.2950	0.2900	0.2950	+5.357%	17,700	+25.424%
2023-10-17	0.2800	0.2800	0.2800	0.2800	+1.818%	56,500	+32.143%
2023-10-16	0.2850	0.2850	0.2750	0.2750	-1.786%	12,172	+34.545%
2023-10-13	0.2800	0.2800	0.2800	0.2800	0.000%	46,000	+32.143%
2023-10-12	0.2800	0.2800	0.2800	0.2800	+5.660%	5,500	+32.143%
2023-10-11	0.2800	0.2800	0.2650	0.2650	-3.636%	28,927	+39.623%
2023-10-10	0.2800	0.2800	0.2750	0.2750	+1.852%	31,615	+34.545%
2023-10-06	0.2750	0.2750	0.2700	0.2700	-1.818%	19,600	+37.037%
2023-10-05	0.2650	0.2750	0.2650	0.2750	+3.774%	10,500	+34.545%
2023-10-04	0.2600	0.2650	0.2600	0.2650	+1.923%	11,000	+39.623%
2023-10-03	0.2650	0.2650	0.2550	0.2600	0.000%	59,932	+42.308%
2023-10-02	0.2800	0.2800	0.2600	0.2600	-7.143%	111,665	+42.308%
2023-09-29	0.2800	0.2800	0.2750	0.2800	+3.704%	3,267	+32.143%
2023-09-28	0.2800	0.2800	0.2700	0.2700	-3.571%	86,530	+37.037%
2023-09-27	0.2800	0.2900	0.2750	0.2800	0.000%	35,647	+32.143%
2023-09-26	0.2850	0.2850	0.2800	0.2800	0.000%	4,615	+32.143%
2023-09-25	0.2950	0.2950	0.2800	0.2800	-5.085%	57,683	+32.143%
2023-09-22	0.3000	0.3100	0.2950	0.2950	-1.667%	30,499	+25.424%
2023-09-21	0.3000	0.3000	0.2950	0.3000	-3.226%	17,500	+23.333%
2023-09-20	0.3100	0.3150	0.3100	0.3100	+3.333%	100,002	+19.355%
2023-09-19	0.2800	0.3050	0.2800	0.3000	+7.143%	79,452	+23.333%
2023-09-18	0.2700	0.2850	0.2600	0.2800	+5.660%	96,705	+32.143%
2023-09-15	0.2700	0.2700	0.2600	0.2650	+3.922%	25,700	+39.623%
2023-09-14	0.2700	0.2700	0.2550	0.2550	0.000%	78,628	+45.098%
2023-09-13	0.3050	0.3050	0.2500	0.2550	-17.742%	573,671	+45.098%
2023-09-12	0.3050	0.3100	0.3050	0.3100	+1.639%	41,450	+19.355%
2023-09-11	0.3050	0.3050	0.3050	0.3050	+1.667%	7,500	+21.311%
2023-09-08	0.3000	0.3050	0.3000	0.3000	0.000%	29,500	+23.333%
2023-09-07	0.2950	0.3000	0.2950	0.3000	0.000%	92,749	+23.333%
2023-09-06	0.3000	0.3000	0.2950	0.3000	0.000%	83,500	+23.333%
2023-09-05	0.3050	0.3100	0.3000	0.3000	-1.639%	42,000	+23.333%
2023-09-01	0.3050	0.3050	0.3050	0.3050	0.000%	74,500	+21.311%
2023-08-31	0.3050	0.3050	0.3050	0.3050	0.000%	23,433	+21.311%
2023-08-30	0.3050	0.3100	0.3000	0.3050	0.000%	26,149	+21.311%
2023-08-29	0.3100	0.3100	0.3050	0.3050	-1.613%	16,128	+21.311%
2023-08-28	0.3100	0.3100	0.3100	0.3100	0.000%	37,622	+19.355%
2023-08-25	0.3100	0.3100	0.3100	0.3100	+1.639%	11,000	+19.355%
2023-08-24	0.3000	0.3050	0.3000	0.3050	0.000%	17,715	+21.311%
2023-08-23	0.3000	0.3150	0.3000	0.3050	+1.667%	23,507	+21.311%
2023-08-22	0.3100	0.3100	0.3000	0.3000	-1.639%	4,500	+23.333%
2023-08-21	0.3050	0.3050	0.3050	0.3050	0.000%	8,074	+21.311%
2023-08-18	0.3000	0.3050	0.3000	0.3050	0.000%	2,000	+21.311%
2023-08-17	0.3100	0.3100	0.3000	0.3050	0.000%	11,195	+21.311%
2023-08-15	0.3050	0.3050	0.3050	0.3050	0.000%	12,907	+21.311%
2023-08-14	0.3200	0.3200	0.3050	0.3050	-4.688%	34,231	+21.311%
2023-08-11	0.3150	0.3200	0.3150	0.3200	+4.918%	20,000	+15.625%
2023-08-10	0.3150	0.3150	0.3050	0.3050	0.000%	44,250	+21.311%
2023-08-09	0.3000	0.3100	0.3000	0.3050	+1.667%	31,000	+21.311%
2023-08-08	0.3000	0.3050	0.3000	0.3000	+1.695%	53,063	+23.333%
2023-08-04	0.3100	0.3100	0.2950	0.2950	-1.667%	119,200	+25.424%
2023-08-03	0.3050	0.3050	0.3000	0.3000	-1.639%	13,500	+23.333%
2023-08-02	0.3100	0.3100	0.3050	0.3050	-4.688%	9,500	+21.311%
2023-08-01	0.3100	0.3200	0.3100	0.3200	+3.226%	48,417	+15.625%
2023-07-31	0.3050	0.3150	0.3000	0.3100	+3.333%	66,607	+19.355%
2023-07-28	0.3050	0.3050	0.3000	0.3000	0.000%	94,500	+23.333%
2023-07-27	0.3100	0.3100	0.3000	0.3000	-1.639%	86,631	+23.333%
2023-07-26	0.3100	0.3150	0.3050	0.3050	0.000%	102,451	+21.311%
2023-07-25	0.3050	0.3050	0.3050	0.3050	0.000%	11,000	+21.311%
2023-07-24	0.3100	0.3100	0.3050	0.3050	-1.613%	113,746	+21.311%
2023-07-21	0.3100	0.3150	0.3100	0.3100	-0.958%	64,273	+19.355%
2023-07-20	0.3150	0.3200	0.3100	0.3130	-0.635%	70,900	+18.211%
2023-07-19	0.3150	0.3180	0.3050	0.3150	+3.279%	46,600	+17.460%
2023-07-18	0.3100	0.3150	0.3030	0.3050	0.000%	44,210	+21.311%
2023-07-17	0.3150	0.3150	0.3050	0.3050	-3.175%	23,100	+21.311%
2023-07-14	0.3100	0.3150	0.3030	0.3150	+1.613%	67,401	+17.460%
2023-07-13	0.3000	0.3100	0.3000	0.3100	+3.333%	106,641	+19.355%
2023-07-12	0.2900	0.3000	0.2900	0.3000	+5.263%	6,543	+23.333%
2023-07-11	0.2950	0.2950	0.2850	0.2850	-1.724%	12,500	+29.825%
2023-07-10	0.2900	0.2900	0.2900	0.2900	-1.695%	510	+27.586%
2023-07-07	0.2950	0.2950	0.2850	0.2950	-1.667%	73,901	+25.424%
2023-07-06	0.2900	0.3000	0.2900	0.3000	0.000%	15,000	+23.333%
2023-07-05	0.3000	0.3000	0.3000	0.3000	0.000%	1,632	+23.333%
2023-07-04	0.3050	0.3050	0.3000	0.3000	-3.226%	55,500	+23.333%
2023-06-30	0.3100	0.3150	0.3100	0.3100	0.000%	16,432	+19.355%
2023-06-29	0.3100	0.3100	0.3100	0.3100	0.000%	3,500	+19.355%
2023-06-28	0.3000	0.3150	0.3000	0.3100	+3.333%	54,900	+19.355%
2023-06-27	0.3000	0.3000	0.2950	0.3000	0.000%	32,500	+23.333%
2023-06-26	0.2900	0.3000	0.2850	0.3000	+3.448%	68,713	+23.333%
2023-06-23	0.2950	0.2950	0.2900	0.2900	0.000%	3,100	+27.586%
2023-06-22	0.3000	0.3000	0.2900	0.2900	-3.333%	92,200	+27.586%
2023-06-21	0.3050	0.3050	0.3000	0.3000	-1.639%	101,839	+23.333%
2023-06-20	0.3200	0.3200	0.3030	0.3050	-3.175%	66,800	+21.311%
2023-06-19	0.3250	0.3250	0.3050	0.3150	-4.545%	33,000	+17.460%
2023-06-15	0.3300	0.3300	0.3300	0.3300	-2.941%	1,200	+12.121%
2023-06-14	0.3400	0.3400	0.3400	0.3400	0.000%	500	+8.824%
2023-06-13	0.3400	0.3450	0.3400	0.3400	+1.493%	15,100	+8.824%
2023-06-12	0.3100	0.3400	0.3100	0.3350	+4.688%	152,372	+10.448%
2023-06-09	0.3150	0.3200	0.3150	0.3200	+3.226%	9,500	+15.625%
2023-06-08	0.3100	0.3100	0.3100	0.3100	0.000%	1,900	+19.355%
2023-06-07	0.3150	0.3150	0.3100	0.3100	-1.587%	168,500	+19.355%
2023-06-06	0.3150	0.3150	0.3150	0.3150	0.000%	10,300	+17.460%
2023-06-02	0.3150	0.3200	0.3100	0.3150	+1.613%	78,613	+17.460%
2023-06-01	0.3050	0.3100	0.3000	0.3100	+1.639%	48,500	+19.355%
2023-05-31	0.3050	0.3050	0.3050	0.3050	0.000%	75,000	+21.311%
2023-05-30	0.3050	0.3100	0.3050	0.3050	+1.667%	79,100	+21.311%
2023-05-29	0.3000	0.3000	0.3000	0.3000	-1.639%	2,196	+23.333%
2023-05-26	0.3050	0.3050	0.3000	0.3050	-1.613%	217,250	+21.311%
2023-05-25	0.3050	0.3100	0.3000	0.3100	+3.333%	394,000	+19.355%
2023-05-24	0.3000	0.3100	0.3000	0.3000	-1.639%	140,000	+23.333%
2023-05-23	0.3050	0.3050	0.3000	0.3050	+5.172%	21,150	+21.311%
2023-05-19	0.3000	0.3000	0.2900	0.2900	-3.333%	139,520	+27.586%
2023-05-18	0.3000	0.3000	0.3000	0.3000	-1.639%	65,500	+23.333%
2023-05-17	0.3100	0.3100	0.3000	0.3050	-1.613%	1,162,500	+21.311%
2023-05-16	0.3200	0.3200	0.3100	0.3100	-3.125%	10,946	+19.355%
2023-05-15	0.3250	0.3250	0.3200	0.3200	-1.538%	3,000	+15.625%
2023-05-12	0.3300	0.3300	0.3200	0.3250	0.000%	35,913	+13.846%
2023-05-11	0.3200	0.3250	0.3200	0.3250	+1.563%	31,700	+13.846%
2023-05-10	0.3300	0.3300	0.3200	0.3200	0.000%	28,225	+15.625%
2023-05-09	0.3300	0.3300	0.3200	0.3200	-3.030%	30,000	+15.625%
2023-05-08	0.3300	0.3350	0.3200	0.3300	-2.941%	53,000	+12.121%
2023-05-05	0.3450	0.3450	0.3350	0.3400	+1.493%	49,630	+8.824%
2023-05-04	0.3450	0.3450	0.3350	0.3350	-2.899%	31,168	+10.448%
2023-05-03	0.3600	0.3600	0.3450	0.3450	-2.817%	33,182	+7.246%
2023-05-02	0.3550	0.3700	0.3550	0.3550	-1.389%	112,390	+4.225%
2023-05-01	0.3500	0.3650	0.3500	0.3600	+5.882%	244,112	+2.778%
2023-04-28	0.3400	0.3500	0.3350	0.3400	+3.030%	34,000	+8.824%
2023-04-27	0.3300	0.3300	0.3300	0.3300	0.000%	1,600	+12.121%
2023-04-26	0.3200	0.3300	0.3200	0.3300	+3.125%	16,100	+12.121%
2023-04-25	0.3250	0.3250	0.3200	0.3200	-3.030%	17,500	+15.625%
2023-04-24	0.3400	0.3400	0.3250	0.3300	-2.941%	85,210	+12.121%
2023-04-21	0.3400	0.3400	0.3400	0.3400	-0.875%	14,000	+8.824%
2023-04-20	0.3450	0.3450	0.3400	0.3430	+2.388%	8,512	+7.872%
2023-04-19	0.3600	0.3600	0.3350	0.3350	-6.944%	25,500	+10.448%
2023-04-18	0.3650	0.3650	0.3600	0.3600	-1.370%	11,500	+2.778%
2023-04-17	0.3850	0.3850	0.3600	0.3650	-1.351%	58,256	+1.370%
2023-04-14	0.3900	0.3950	0.3700	0.3700	-5.128%	125,488	0.000%
2023-04-13	0.3650	0.3900	0.3650	0.3900	+6.849%	148,612	-5.128%
2023-04-12	0.3400	0.3650	0.3350	0.3650	+7.353%	161,236	+1.370%
2023-04-11	0.3250	0.3400	0.3250	0.3400	+7.937%	121,000	+8.824%
2023-04-10	0.3200	0.3250	0.3150	0.3150	0.000%	65,172	+17.460%
2023-04-06	0.2950	0.3200	0.2900	0.3150	+8.621%	103,300	+17.460%
2023-04-05	0.2950	0.2950	0.2850	0.2900	0.000%	89,160	+27.586%
2023-04-04	0.2850	0.2950	0.2800	0.2900	+3.571%	100,160	+27.586%
2023-04-03	0.2900	0.3450	0.2750	0.2800	-1.754%	1,822,762	+32.143%
2023-03-31	0.2950	0.2950	0.2850	0.2850	-1.724%	784,000	+29.825%
2023-03-30	0.2900	0.2900	0.2850	0.2900	0.000%	21,300	+27.586%
2023-03-29	0.2950	0.2950	0.2900	0.2900	-3.333%	61,759	+27.586%
2023-03-28	0.2950	0.3000	0.2900	0.3000	+3.448%	53,000	+23.333%
2023-03-27	0.3000	0.3000	0.2900	0.2900	-3.333%	143,902	+27.586%
2023-03-24	0.3200	0.3200	0.2950	0.3000	-6.250%	164,878	+23.333%
2023-03-23	0.3300	0.3350	0.3200	0.3200	-5.882%	109,958	+15.625%
2023-03-22	0.3450	0.3500	0.3400	0.3400	-2.857%	58,859	+8.824%
2023-03-21	0.3500	0.3550	0.3500	0.3500	0.000%	133,500	+5.714%
2023-03-20	0.3500	0.3500	0.3450	0.3500	+2.941%	119,225	+5.714%
2023-03-17	0.3350	0.3400	0.3350	0.3400	+1.493%	27,500	+8.824%
2023-03-16	0.3400	0.3400	0.3350	0.3350	-1.471%	11,020	+10.448%
2023-03-15	0.3400	0.3400	0.3300	0.3400	+3.030%	37,370	+8.824%
2023-03-14	0.3300	0.3350	0.3250	0.3300	+1.538%	48,000	+12.121%
2023-03-13	0.3200	0.3250	0.3150	0.3250	+3.175%	30,500	+13.846%
2023-03-10	0.3250	0.3250	0.3150	0.3150	-3.963%	46,552	+17.460%
2023-03-09	0.3300	0.3330	0.3280	0.3280	-2.090%	25,000	+12.805%
2023-03-08	0.3300	0.3350	0.3300	0.3350	+1.515%	18,400	+10.448%
2023-03-07	0.3300	0.3330	0.3300	0.3300	0.000%	37,500	+12.121%
2023-03-06	0.3350	0.3400	0.3300	0.3300	-1.493%	34,000	+12.121%
2023-03-03	0.3200	0.3350	0.3200	0.3350	+1.515%	6,912	+10.448%
2023-03-02	0.3350	0.3400	0.3300	0.3300	-1.493%	65,000	+12.121%
2023-03-01	0.3250	0.3350	0.3200	0.3350	0.000%	35,400	+10.448%
2023-02-28	0.3350	0.3350	0.3300	0.3350	+1.515%	12,394	+10.448%
2023-02-27	0.3350	0.3400	0.3300	0.3300	0.000%	134,500	+12.121%
2023-02-24	0.3400	0.3400	0.3250	0.3300	-2.941%	48,788	+12.121%
2023-02-23	0.3250	0.3400	0.3250	0.3400	+4.615%	31,300	+8.824%
2023-02-22	0.3250	0.3280	0.3200	0.3250	-1.515%	43,500	+13.846%
2023-02-21	0.3300	0.3350	0.3200	0.3300	-1.493%	20,900	+12.121%
2023-02-17	0.3350	0.3400	0.3300	0.3350	-1.471%	17,800	+10.448%
2023-02-16	0.3250	0.3400	0.3250	0.3400	+3.030%	36,610	+8.824%
2023-02-15	0.3300	0.3300	0.3200	0.3300	-1.493%	21,000	+12.121%
2023-02-14	0.3300	0.3350	0.3300	0.3350	0.000%	34,200	+10.448%
2023-02-13	0.3400	0.3400	0.3250	0.3350	-1.471%	23,055	+10.448%
2023-02-10	0.3350	0.3400	0.3350	0.3400	0.000%	7,500	+8.824%
2023-02-09	0.3400	0.3400	0.3300	0.3400	0.000%	14,200	+8.824%
2023-02-08	0.3250	0.3400	0.3250	0.3400	0.000%	36,344	+8.824%
2023-02-07	0.3300	0.3400	0.3300	0.3400	0.000%	16,820	+8.824%
2023-02-06	0.3350	0.3400	0.3350	0.3400	0.000%	46,011	+8.824%
2023-02-03	0.3450	0.3450	0.3350	0.3400	-1.449%	42,428	+8.824%
2023-02-02	0.3500	0.3550	0.3450	0.3450	0.000%	62,000	+7.246%
2023-02-01	0.3250	0.3600	0.3250	0.3450	+7.812%	268,094	+7.246%
2023-01-31	0.3200	0.3250	0.3150	0.3200	-1.538%	35,112	+15.625%
2023-01-30	0.3200	0.3250	0.3050	0.3250	0.000%	162,635	+13.846%
2023-01-27	0.3300	0.3300	0.3200	0.3250	-1.515%	25,500	+13.846%

.dark-mode .q3VGSr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q3VGSr{ color: #333333; background-color: white; border: 2px solid #333333; }EMPREMPRESS ROYALTY CORPstock CVE

EMPR
EMPRESS ROYALTY CORP
stock CVE