Dark

EMNT
EMINENT GOLD CORP
stock CVE

Inactive

Aug 1, 2024

0.2800CAD0.000%(0.0000)5,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-01	0.2800	0.2800	0.2800	0.2800	0.000%	5,000	0.000%
2024-07-31	0.2800	0.2800	0.2800	0.2800	0.000%	26,740	0.000%
2024-07-22	0.2700	0.2800	0.2700	0.2800	0.000%	52,500	0.000%
2024-07-19	0.2800	0.2800	0.2800	0.2800	0.000%	31,500	0.000%
2024-07-18	0.2900	0.2900	0.2700	0.2800	-15.152%	65,500	0.000%
2024-07-16	0.2800	0.3300	0.2800	0.3300	+17.857%	27,001	-15.152%
2024-07-15	0.2900	0.2900	0.2800	0.2800	0.000%	20,500	0.000%
2024-07-12	0.2800	0.2800	0.2800	0.2800	0.000%	10,000	0.000%
2024-07-11	0.2800	0.3200	0.2800	0.2800	-12.500%	125,000	0.000%
2024-07-10	0.3100	0.3200	0.3100	0.3200	+18.519%	6,000	-12.500%
2024-07-09	0.2900	0.2900	0.2700	0.2700	-3.571%	90,700	+3.704%
2024-07-08	0.2800	0.2800	0.2800	0.2800	0.000%	2,500	0.000%
2024-07-04	0.2800	0.2800	0.2800	0.2800	0.000%	2,600	0.000%
2024-07-03	0.2800	0.2800	0.2800	0.2800	0.000%	8,000	0.000%
2024-06-28	0.2700	0.2800	0.2700	0.2800	+7.692%	48,500	0.000%
2024-06-26	0.2600	0.2600	0.2600	0.2600	+4.000%	19,500	+7.692%
2024-06-21	0.2700	0.3200	0.2100	0.2500	-7.407%	78,000	+12.000%
2024-06-20	0.2700	0.2700	0.2700	0.2700	0.000%	29,000	+3.704%
2024-06-17	0.2700	0.2700	0.2700	0.2700	0.000%	2,000	+3.704%
2024-06-12	0.2700	0.2700	0.2700	0.2700	0.000%	22,000	+3.704%
2024-06-11	0.2700	0.2800	0.2700	0.2700	0.000%	44,500	+3.704%
2024-06-10	0.2700	0.2700	0.2700	0.2700	0.000%	12,430	+3.704%
2024-06-06	0.2700	0.2700	0.2700	0.2700	-6.897%	500	+3.704%
2024-06-05	0.2800	0.2900	0.2800	0.2900	+16.000%	3,000	-3.448%
2024-06-04	0.2800	0.2800	0.2500	0.2500	-7.407%	92,700	+12.000%
2024-05-31	0.2700	0.2700	0.2700	0.2700	-3.571%	12,207	+3.704%
2024-05-30	0.2800	0.2800	0.2800	0.2800	-6.667%	11,100	0.000%
2024-05-23	0.2800	0.3000	0.2800	0.3000	+20.000%	9,500	-6.667%
2024-05-21	0.2600	0.2600	0.2500	0.2500	0.000%	31,000	+12.000%
2024-05-16	0.2800	0.2800	0.2500	0.2500	-13.793%	153,611	+12.000%
2024-05-15	0.2800	0.2900	0.2800	0.2900	+3.571%	17,000	-3.448%
2024-05-14	0.2800	0.2800	0.2700	0.2800	0.000%	21,500	0.000%
2024-05-13	0.3200	0.3200	0.2800	0.2800	-12.500%	28,562	0.000%
2024-05-10	0.2900	0.3200	0.2900	0.3200	+10.345%	54,500	-12.500%
2024-05-07	0.3000	0.3000	0.2800	0.2900	0.000%	65,286	-3.448%
2024-05-06	0.3100	0.3100	0.2900	0.2900	-3.333%	26,500	-3.448%
2024-05-02	0.3100	0.3200	0.3000	0.3000	-6.250%	42,500	-6.667%
2024-05-01	0.3100	0.3200	0.3100	0.3200	+3.226%	15,800	-12.500%
2024-04-30	0.2900	0.3100	0.2900	0.3100	+3.333%	8,800	-9.677%
2024-04-29	0.3000	0.3000	0.3000	0.3000	-3.226%	25,400	-6.667%
2024-04-26	0.3100	0.3100	0.3100	0.3100	0.000%	6,750	-9.677%
2024-04-25	0.3100	0.3100	0.3100	0.3100	0.000%	10,000	-9.677%
2024-04-24	0.3100	0.3100	0.3100	0.3100	-3.125%	5,000	-9.677%
2024-04-23	0.3100	0.3200	0.3100	0.3200	0.000%	31,505	-12.500%
2024-04-22	0.3200	0.3200	0.3200	0.3200	0.000%	47,000	-12.500%
2024-04-19	0.3000	0.3200	0.3000	0.3200	+6.667%	32,000	-12.500%
2024-04-18	0.3100	0.3200	0.3000	0.3000	-3.226%	155,833	-6.667%
2024-04-16	0.3100	0.3100	0.3100	0.3100	0.000%	30,000	-9.677%
2024-04-15	0.3100	0.3150	0.3100	0.3100	0.000%	33,625	-9.677%
2024-04-12	0.3150	0.3300	0.3100	0.3100	0.000%	149,000	-9.677%
2024-04-10	0.3300	0.3300	0.3100	0.3100	-8.824%	77,000	-9.677%
2024-04-09	0.3400	0.3400	0.3400	0.3400	+3.030%	10,000	-17.647%
2024-04-08	0.3400	0.3400	0.3200	0.3300	-5.714%	165,500	-15.152%
2024-04-05	0.3450	0.3600	0.3350	0.3500	0.000%	50,000	-20.000%
2024-04-04	0.3350	0.3500	0.3350	0.3500	+20.690%	10,005	-20.000%
2024-04-02	0.2900	0.2900	0.2900	0.2900	0.000%	10,000	-3.448%
2024-03-28	0.2900	0.2900	0.2900	0.2900	0.000%	525	-3.448%
2024-03-26	0.2950	0.2950	0.2900	0.2900	0.000%	30,500	-3.448%
2024-03-25	0.2900	0.2900	0.2900	0.2900	-3.333%	5,000	-3.448%
2024-03-21	0.3050	0.3050	0.3000	0.3000	0.000%	22,000	-6.667%
2024-03-20	0.3100	0.3100	0.3000	0.3000	-7.692%	66,500	-6.667%
2024-03-19	0.3050	0.3250	0.3050	0.3250	+8.333%	23,507	-13.846%
2024-03-15	0.2900	0.3000	0.2900	0.3000	+3.448%	20,000	-6.667%
2024-03-14	0.3000	0.3000	0.2900	0.2900	-1.695%	29,750	-3.448%
2024-03-13	0.2700	0.2950	0.2700	0.2950	+9.259%	105,505	-5.085%
2024-03-12	0.2700	0.2700	0.2700	0.2700	-10.000%	6,000	+3.704%
2024-03-11	0.2850	0.3000	0.2550	0.3000	+46.341%	48,500	-6.667%
2024-03-05	0.2050	0.2100	0.2050	0.2050	+10.811%	35,000	+36.585%
2024-03-01	0.2000	0.2200	0.1850	0.1850	+2.778%	12,500	+51.351%
2024-02-16	0.2000	0.2000	0.1800	0.1800	-10.000%	30,424	+55.556%
2024-02-15	0.2000	0.2000	0.2000	0.2000	0.000%	10,000	+40.000%
2024-02-02	0.2100	0.2100	0.2000	0.2000	0.000%	6,000	+40.000%
2024-01-22	0.2000	0.2000	0.2000	0.2000	-6.977%	4,000	+40.000%
2024-01-17	0.2150	0.2150	0.2150	0.2150	-14.000%	6,000	+30.233%
2024-01-10	0.2500	0.2500	0.2500	0.2500	+13.636%	504	+12.000%
2024-01-08	0.2250	0.2250	0.2200	0.2200	+2.326%	21,000	+27.273%
2024-01-05	0.2150	0.2150	0.2150	0.2150	0.000%	7,500	+30.233%
2024-01-03	0.2150	0.2150	0.2150	0.2150	0.000%	500	+30.233%
2023-12-27	0.2200	0.2200	0.2150	0.2150	-6.522%	22,067	+30.233%
2023-12-22	0.1950	0.2300	0.1950	0.2300	+9.524%	25,000	+21.739%
2023-12-15	0.2100	0.2100	0.2100	0.2100	0.000%	4,500	+33.333%
2023-12-14	0.2300	0.2350	0.2100	0.2100	-4.545%	6,500	+33.333%
2023-12-13	0.2200	0.2200	0.2200	0.2200	-4.348%	5,000	+27.273%
2023-12-12	0.2300	0.2500	0.2300	0.2300	+2.222%	65,000	+21.739%
2023-12-08	0.2200	0.2250	0.2200	0.2250	+25.000%	7,000	+24.444%
2023-12-06	0.2450	0.2450	0.1800	0.1800	-7.692%	334,500	+55.556%
2023-12-05	0.1950	0.1950	0.1950	0.1950	+2.632%	5,000	+43.590%
2023-12-04	0.1900	0.1900	0.1900	0.1900	+5.556%	15,000	+47.368%
2023-11-30	0.1800	0.1800	0.1800	0.1800	+5.882%	30,000	+55.556%
2023-11-29	0.1850	0.1850	0.1700	0.1700	-10.526%	76,500	+64.706%
2023-11-28	0.2150	0.2300	0.1800	0.1900	-13.636%	466,000	+47.368%
2023-11-27	0.2200	0.2200	0.2200	0.2200	+18.919%	500	+27.273%
2023-11-24	0.1850	0.1850	0.1850	0.1850	-15.909%	500	+51.351%
2023-11-23	0.2200	0.2200	0.2200	0.2200	+22.222%	1,000	+27.273%
2023-11-20	0.1800	0.1800	0.1800	0.1800	0.000%	9,500	+55.556%
2023-11-17	0.1800	0.1800	0.1800	0.1800	-5.263%	22,000	+55.556%
2023-11-09	0.1900	0.1900	0.1900	0.1900	-13.636%	14,000	+47.368%
2023-11-07	0.2000	0.2200	0.2000	0.2200	+18.919%	40,500	+27.273%
2023-11-06	0.1900	0.1900	0.1850	0.1850	-19.565%	45,000	+51.351%
2023-11-03	0.2300	0.2300	0.2300	0.2300	-2.128%	1,527	+21.739%
2023-11-02	0.2000	0.2350	0.2000	0.2350	+17.500%	21,000	+19.149%
2023-10-31	0.2150	0.2150	0.2000	0.2000	-14.894%	13,500	+40.000%
2023-10-26	0.2350	0.2350	0.2350	0.2350	+9.302%	500	+19.149%
2023-10-25	0.2150	0.2150	0.2150	0.2150	-10.417%	3,000	+30.233%
2023-10-20	0.2800	0.2800	0.2300	0.2400	+11.628%	88,500	+16.667%
2023-10-19	0.2350	0.2350	0.2150	0.2150	-14.000%	13,500	+30.233%
2023-10-18	0.2500	0.2500	0.2500	0.2500	+4.167%	10,000	+12.000%
2023-10-16	0.2400	0.2400	0.2400	0.2400	-4.000%	5,150	+16.667%
2023-10-13	0.2500	0.2500	0.2500	0.2500	-9.091%	5,000	+12.000%
2023-10-12	0.2750	0.2750	0.2750	0.2750	+5.769%	546	+1.818%
2023-10-11	0.2600	0.2600	0.2600	0.2600	-10.345%	5,000	+7.692%
2023-10-06	0.2900	0.2900	0.2900	0.2900	0.000%	5,000	-3.448%
2023-09-27	0.2450	0.2900	0.2450	0.2900	+7.407%	5,000	-3.448%
2023-09-21	0.2750	0.2750	0.2700	0.2700	+12.500%	3,000	+3.704%
2023-09-20	0.2650	0.2650	0.2400	0.2400	-20.000%	13,500	+16.667%
2023-09-15	0.2950	0.3000	0.2950	0.3000	0.000%	11,000	-6.667%
2023-09-12	0.3000	0.3000	0.3000	0.3000	-3.226%	8,000	-6.667%
2023-09-08	0.3000	0.3100	0.2750	0.3100	+3.333%	59,001	-9.677%
2023-09-05	0.2950	0.3000	0.2950	0.3000	0.000%	8,000	-6.667%
2023-08-30	0.3000	0.3000	0.3000	0.3000	+7.143%	50,000	-6.667%
2023-08-29	0.2800	0.2800	0.2800	0.2800	-6.667%	612	0.000%
2023-08-25	0.3000	0.3000	0.3000	0.3000	-3.226%	500	-6.667%
2023-08-24	0.3100	0.3100	0.3100	0.3100	0.000%	3,600	-9.677%
2023-08-23	0.3000	0.3100	0.2750	0.3100	+3.333%	30,000	-9.677%
2023-08-21	0.3000	0.3000	0.3000	0.3000	0.000%	1,000	-6.667%
2023-08-14	0.3000	0.3000	0.3000	0.3000	0.000%	4,000	-6.667%
2023-08-11	0.3000	0.3000	0.2900	0.3000	-3.226%	17,500	-6.667%
2023-08-08	0.3100	0.3100	0.3100	0.3100	0.000%	3,021	-9.677%
2023-08-04	0.3000	0.3100	0.3000	0.3100	0.000%	55,000	-9.677%
2023-08-02	0.3100	0.3100	0.3100	0.3100	0.000%	500	-9.677%
2023-07-27	0.3100	0.3100	0.3100	0.3100	0.000%	500	-9.677%
2023-07-26	0.3000	0.3100	0.3000	0.3100	+3.333%	8,500	-9.677%
2023-07-25	0.3000	0.3000	0.3000	0.3000	0.000%	4,000	-6.667%
2023-07-24	0.3000	0.3000	0.3000	0.3000	0.000%	7,500	-6.667%
2023-07-21	0.3100	0.3100	0.3000	0.3000	-3.226%	26,000	-6.667%
2023-07-18	0.3100	0.3100	0.3050	0.3100	-3.125%	54,500	-9.677%
2023-07-14	0.3200	0.3200	0.3200	0.3200	0.000%	500	-12.500%
2023-07-13	0.3100	0.3200	0.3100	0.3200	+10.345%	72,000	-12.500%
2023-07-07	0.3200	0.3200	0.2900	0.2900	-6.452%	45,572	-3.448%
2023-07-05	0.3100	0.3100	0.3100	0.3100	+5.085%	2,312	-9.677%
2023-07-04	0.3200	0.3200	0.2950	0.2950	-9.231%	10,000	-5.085%
2023-06-30	0.3250	0.3250	0.3250	0.3250	-16.667%	1,000	-13.846%
2023-06-28	0.3900	0.3900	0.3900	0.3900	-6.024%	2,700	-28.205%
2023-06-22	0.4150	0.4150	0.4150	0.4150	+6.410%	1,000	-32.530%
2023-06-15	0.3900	0.3900	0.3900	0.3900	+5.405%	4,500	-28.205%
2023-06-13	0.3700	0.3700	0.3700	0.3700	-6.329%	1,500	-24.324%
2023-06-12	0.3950	0.3950	0.3950	0.3950	+9.722%	1,000	-29.114%
2023-06-08	0.3600	0.3600	0.3600	0.3600	+12.500%	8,500	-22.222%
2023-06-07	0.2800	0.3600	0.2700	0.3200	+18.519%	75,475	-12.500%
2023-06-06	0.2700	0.2700	0.2700	0.2700	-12.903%	1,500	+3.704%
2023-06-02	0.2750	0.3100	0.2750	0.3100	+16.981%	3,500	-9.677%
2023-06-01	0.2650	0.2650	0.2650	0.2650	-1.852%	2,000	+5.660%
2023-05-31	0.3000	0.3000	0.2700	0.2700	-12.903%	3,968	+3.704%
2023-05-26	0.3300	0.3300	0.3050	0.3100	-13.889%	4,500	-9.677%
2023-05-23	0.3600	0.3600	0.3600	0.3600	-6.494%	519	-22.222%
2023-05-17	0.3900	0.3900	0.3850	0.3850	-3.750%	10,500	-27.273%
2023-05-16	0.4000	0.4000	0.4000	0.4000	0.000%	1,500	-30.000%
2023-05-12	0.4000	0.4000	0.4000	0.4000	0.000%	1,000	-30.000%
2023-05-11	0.3100	0.4000	0.3100	0.4000	0.000%	3,000	-30.000%
2023-05-10	0.3600	0.4000	0.3450	0.4000	+3.896%	7,500	-30.000%
2023-05-09	0.3800	0.3850	0.3450	0.3850	-2.532%	10,500	-27.273%
2023-05-05	0.3550	0.3950	0.3550	0.3950	+16.176%	2,500	-29.114%
2023-05-04	0.3300	0.3400	0.3300	0.3400	+13.333%	5,000	-17.647%
2023-05-02	0.3400	0.3400	0.3000	0.3000	-14.286%	133,350	-6.667%
2023-04-27	0.3500	0.3500	0.3500	0.3500	-7.895%	5,500	-20.000%
2023-04-26	0.3850	0.3850	0.3800	0.3800	+1.333%	7,000	-26.316%
2023-04-25	0.3750	0.3750	0.3750	0.3750	-6.250%	1,000	-25.333%
2023-04-24	0.3650	0.4750	0.3650	0.4000	+17.647%	6,700	-30.000%
2023-04-21	0.3400	0.3400	0.3400	0.3400	-2.857%	12,158	-17.647%
2023-04-20	0.3500	0.3500	0.3500	0.3500	+2.941%	1,000	-20.000%
2023-04-18	0.3400	0.3400	0.3400	0.3400	-9.333%	13,595	-17.647%
2023-04-14	0.3650	0.3750	0.3650	0.3750	+10.294%	6,500	-25.333%
2023-04-13	0.3600	0.3600	0.3350	0.3400	-8.108%	11,000	-17.647%
2023-04-12	0.3700	0.3700	0.3700	0.3700	0.000%	1,000	-24.324%
2023-04-11	0.3700	0.3700	0.3700	0.3700	+5.714%	2,500	-24.324%
2023-04-10	0.3500	0.3500	0.3500	0.3500	0.000%	20,500	-20.000%
2023-04-06	0.3450	0.3500	0.3450	0.3500	+1.449%	32,500	-20.000%
2023-04-05	0.3450	0.3450	0.3450	0.3450	+4.545%	13,000	-18.841%
2023-04-04	0.3300	0.3300	0.3300	0.3300	0.000%	38,000	-15.152%
2023-04-03	0.3300	0.3300	0.3300	0.3300	+3.125%	12,100	-15.152%
2023-03-31	0.3300	0.3400	0.3200	0.3200	0.000%	26,168	-12.500%
2023-03-24	0.3200	0.3250	0.3200	0.3200	-8.571%	4,800	-12.500%
2023-03-23	0.3250	0.3500	0.3200	0.3500	+2.941%	192,300	-20.000%
2023-03-21	0.4400	0.4400	0.3400	0.3400	-29.167%	12,500	-17.647%
2023-03-20	0.4250	0.4800	0.4250	0.4800	+11.628%	16,746	-41.667%
2023-03-17	0.4000	0.4300	0.4000	0.4300	+7.500%	8,200	-34.884%
2023-03-16	0.4000	0.4000	0.4000	0.4000	+11.111%	3,500	-30.000%
2023-03-15	0.3550	0.3600	0.3550	0.3600	-16.279%	2,000	-22.222%
2023-03-13	0.4000	0.4300	0.4000	0.4300	+7.500%	10,000	-34.884%
2023-03-10	0.4000	0.4000	0.4000	0.4000	-3.614%	3,000	-30.000%
2023-03-09	0.3550	0.4150	0.3550	0.4150	+45.614%	6,400	-32.530%
2023-03-08	0.3250	0.3300	0.2850	0.2850	-9.524%	10,500	-1.754%
2023-03-07	0.3500	0.3500	0.3150	0.3150	-12.500%	11,600	-11.111%
2023-03-03	0.3700	0.3700	0.3600	0.3600	-14.286%	11,500	-22.222%
2023-02-27	0.4200	0.4200	0.4200	0.4200	+9.091%	1,000	-33.333%
2023-02-23	0.3850	0.3850	0.3850	0.3850	+4.054%	500	-27.273%
2023-02-17	0.3850	0.4000	0.3700	0.3700	-7.500%	6,000	-24.324%
2023-02-16	0.4000	0.4000	0.4000	0.4000	+3.896%	3,000	-30.000%
2023-02-15	0.3800	0.3900	0.3800	0.3850	+1.316%	38,000	-27.273%
2023-02-10	0.3850	0.3850	0.3800	0.3800	-2.564%	2,000	-26.316%
2023-02-09	0.4050	0.4050	0.3900	0.3900	-4.878%	5,475	-28.205%
2023-02-08	0.4100	0.4100	0.4100	0.4100	0.000%	5,555	-31.707%
2023-02-07	0.4350	0.4350	0.4100	0.4100	0.000%	3,000	-31.707%
2023-02-06	0.4200	0.4200	0.4100	0.4100	-10.870%	25,750	-31.707%
2023-02-01	0.4600	0.4600	0.4600	0.4600	0.000%	1,500	-39.130%
2023-01-31	0.4600	0.4600	0.4600	0.4600	-6.122%	10,000	-39.130%
2023-01-30	0.4900	0.4900	0.4900	0.4900	+5.376%	500	-42.857%
2023-01-27	0.4850	0.4900	0.4650	0.4650	-5.102%	6,500	-39.785%
2023-01-26	0.4700	0.4900	0.4700	0.4900	+4.255%	11,500	-42.857%
2023-01-25	0.4650	0.4700	0.4600	0.4700	+8.046%	34,000	-40.426%
2023-01-24	0.4350	0.4350	0.4350	0.4350	0.000%	10,000	-35.632%
2023-01-23	0.4350	0.4350	0.4350	0.4350	-1.136%	1,264	-35.632%
2023-01-20	0.4400	0.4400	0.4400	0.4400	+1.149%	34,000	-36.364%
2023-01-19	0.4350	0.4350	0.4350	0.4350	0.000%	10,000	-35.632%
2023-01-18	0.4400	0.4400	0.4350	0.4350	-3.333%	8,555	-35.632%
2023-01-17	0.4500	0.4500	0.4500	0.4500	0.000%	30,500	-37.778%
2023-01-16	0.4250	0.4500	0.4250	0.4500	-2.174%	15,500	-37.778%
2023-01-13	0.4850	0.4900	0.4600	0.4600	-4.167%	17,500	-39.130%
2023-01-12	0.4700	0.4800	0.4700	0.4800	-3.030%	4,500	-41.667%
2023-01-10	0.4950	0.4950	0.4950	0.4950	-1.000%	500	-43.434%
2023-01-09	0.4950	0.5000	0.4950	0.5000	+11.111%	2,500	-44.000%
2023-01-05	0.4500	0.4500	0.4500	0.4500	-6.250%	3,000	-37.778%
2023-01-04	0.4550	0.4800	0.4500	0.4800	+9.091%	34,900	-41.667%
2022-12-30	0.4550	0.4550	0.4400	0.4400	0.000%	34,500	-36.364%
2022-12-29	0.4750	0.4750	0.4400	0.4400	-15.385%	55,345	-36.364%
2022-12-28	0.4600	0.5200	0.4600	0.5200	+13.043%	6,000	-46.154%
2022-12-22	0.4850	0.4850	0.4600	0.4600	0.000%	5,000	-39.130%
2022-12-21	0.4650	0.4650	0.4600	0.4600	-6.122%	2,000	-39.130%
2022-12-20	0.4900	0.4900	0.4900	0.4900	-2.000%	3,000	-42.857%
2022-12-19	0.5100	0.5100	0.5000	0.5000	-3.846%	3,252	-44.000%
2022-12-15	0.5200	0.5200	0.5200	0.5200	-3.704%	4,500	-46.154%
2022-12-14	0.5200	0.5400	0.5200	0.5400	+5.882%	6,000	-48.148%
2022-12-13	0.5300	0.5300	0.4900	0.5100	-8.929%	16,000	-45.098%
2022-12-09	0.5600	0.5600	0.5600	0.5600	+1.818%	2,600	-50.000%
2022-12-08	0.5300	0.6000	0.5300	0.5500	+3.774%	82,000	-49.091%
2022-12-07	0.4600	0.5300	0.4500	0.5300	+15.217%	31,000	-47.170%
2022-12-06	0.4600	0.4600	0.4600	0.4600	-1.075%	3,500	-39.130%
2022-12-05	0.4800	0.4800	0.4650	0.4650	-3.125%	24,500	-39.785%
2022-12-02	0.5400	0.5400	0.4800	0.4800	-12.727%	8,000	-41.667%
2022-12-01	0.5000	0.5500	0.4800	0.5500	+11.111%	33,700	-49.091%
2022-11-30	0.5100	0.5100	0.4700	0.4950	-2.941%	12,900	-43.434%
2022-11-29	0.5000	0.5100	0.5000	0.5100	+3.030%	10,360	-45.098%
2022-11-28	0.5100	0.5100	0.4950	0.4950	-4.808%	9,266	-43.434%
2022-11-25	0.5100	0.5200	0.5100	0.5200	+7.216%	1,000	-46.154%
2022-11-16	0.4800	0.4850	0.4800	0.4850	+6.593%	7,000	-42.268%
2022-11-15	0.5300	0.5300	0.4550	0.4550	-10.784%	2,500	-38.462%
2022-11-14	0.5500	0.5500	0.5100	0.5100	-3.774%	10,500	-45.098%
2022-11-09	0.4750	0.5300	0.4700	0.5300	+10.417%	12,500	-47.170%
2022-11-08	0.4500	0.4800	0.4500	0.4800	+6.667%	41,500	-41.667%
2022-11-04	0.4300	0.4500	0.4000	0.4500	+4.651%	31,500	-37.778%
2022-11-03	0.4200	0.4300	0.4000	0.4300	+2.381%	18,550	-34.884%
2022-11-02	0.4200	0.4200	0.4200	0.4200	0.000%	1,000	-33.333%
2022-11-01	0.3950	0.4200	0.3700	0.4200	+5.000%	14,000	-33.333%
2022-10-28	0.4000	0.4000	0.4000	0.4000	-5.882%	600	-30.000%
2022-10-27	0.4250	0.4250	0.4250	0.4250	+6.250%	26,500	-34.118%
2022-10-21	0.4200	0.4200	0.3800	0.4000	-4.762%	28,007	-30.000%
2022-10-20	0.4200	0.4200	0.4200	0.4200	+7.692%	9,500	-33.333%
2022-10-17	0.4100	0.4100	0.3900	0.3900	-9.302%	8,000	-28.205%
2022-10-07	0.4000	0.4300	0.4000	0.4300	+7.500%	26,600	-34.884%
2022-10-06	0.4000	0.4000	0.4000	0.4000	-13.043%	8,000	-30.000%
2022-10-05	0.4550	0.4600	0.4550	0.4600	+9.524%	3,500	-39.130%
2022-10-03	0.4200	0.4200	0.4200	0.4200	0.000%	16,000	-33.333%
2022-09-30	0.4300	0.4300	0.4200	0.4200	-8.696%	9,000	-33.333%
2022-09-28	0.4200	0.4600	0.4200	0.4600	+9.524%	1,000	-39.130%
2022-09-26	0.4250	0.4250	0.4200	0.4200	-4.545%	6,000	-33.333%
2022-09-22	0.4500	0.4500	0.4400	0.4400	-4.348%	6,000	-36.364%
2022-09-20	0.4600	0.4600	0.4600	0.4600	-4.167%	1,500	-39.130%
2022-09-16	0.4800	0.4800	0.4600	0.4800	0.000%	9,000	-41.667%
2022-09-15	0.4800	0.4800	0.4800	0.4800	0.000%	7,200	-41.667%
2022-09-14	0.4500	0.4800	0.4500	0.4800	+1.053%	12,000	-41.667%
2022-09-12	0.4750	0.4800	0.4750	0.4750	+5.556%	10,500	-41.053%
2022-09-06	0.4400	0.4500	0.4400	0.4500	-4.255%	5,500	-37.778%
2022-09-02	0.4650	0.4700	0.4650	0.4700	+4.444%	13,000	-40.426%
2022-08-29	0.3900	0.4500	0.3900	0.4500	+9.756%	50,500	-37.778%
2022-08-24	0.4100	0.4100	0.4100	0.4100	0.000%	1,500	-31.707%
2022-08-23	0.4200	0.4400	0.4100	0.4100	+5.128%	4,000	-31.707%
2022-08-18	0.4050	0.4050	0.3900	0.3900	-12.360%	31,500	-28.205%
2022-08-17	0.4350	0.4450	0.4350	0.4450	+11.250%	15,000	-37.079%
2022-08-08	0.4050	0.4050	0.4000	0.4000	-4.762%	30,500	-30.000%
2022-08-02	0.4450	0.4450	0.4200	0.4200	-5.618%	37,500	-33.333%
2022-07-29	0.4450	0.4450	0.4450	0.4450	+11.250%	19,000	-37.079%
2022-07-28	0.4250	0.4500	0.4000	0.4000	+1.266%	31,000	-30.000%
2022-07-27	0.3950	0.3950	0.3950	0.3950	-1.250%	5,000	-29.114%
2022-07-26	0.4000	0.4000	0.4000	0.4000	+1.266%	8,000	-30.000%
2022-07-25	0.3950	0.3950	0.3950	0.3950	-8.140%	2,000	-29.114%
2022-07-22	0.4250	0.4300	0.4100	0.4300	+13.158%	25,527	-34.884%
2022-07-21	0.3800	0.3800	0.3800	0.3800	0.000%	1,000	-26.316%
2022-07-19	0.4000	0.4300	0.3800	0.3800	-11.628%	10,500	-26.316%
2022-07-12	0.4300	0.4300	0.4300	0.4300	-4.444%	4,000	-34.884%
2022-07-05	0.4500	0.4500	0.4500	0.4500	+4.651%	7,000	-37.778%
2022-06-30	0.4300	0.4300	0.4300	0.4300	+6.173%	5,000	-34.884%
2022-06-29	0.4150	0.4200	0.4050	0.4050	-10.000%	27,500	-30.864%
2022-06-28	0.4500	0.4500	0.4500	0.4500	+1.124%	2,000	-37.778%
2022-06-27	0.4500	0.4500	0.4450	0.4450	+2.299%	5,000	-37.079%
2022-06-22	0.4450	0.4450	0.4350	0.4350	-3.333%	59,500	-35.632%
2022-06-21	0.4200	0.5300	0.4200	0.4500	-10.000%	306,500	-37.778%
2022-06-17	0.4350	0.5000	0.4350	0.5000	+11.111%	18,623	-44.000%
2022-06-16	0.4700	0.4700	0.4500	0.4500	-8.163%	40,852	-37.778%
2022-06-15	0.4900	0.4900	0.4900	0.4900	-2.000%	4,000	-42.857%
2022-06-14	0.5000	0.5000	0.5000	0.5000	0.000%	500	-44.000%
2022-06-13	0.5000	0.5000	0.5000	0.5000	-13.793%	1,200	-44.000%
2022-06-07	0.5300	0.5800	0.5300	0.5800	+11.538%	7,000	-51.724%
2022-06-02	0.5200	0.5200	0.5200	0.5200	+10.638%	20,000	-46.154%
2022-06-01	0.4700	0.4700	0.4700	0.4700	-5.051%	1,500	-40.426%
2022-05-26	0.4900	0.5100	0.4900	0.4950	+1.020%	68,500	-43.434%
2022-05-25	0.4900	0.4900	0.4900	0.4900	0.000%	15,000	-42.857%
2022-05-20	0.4950	0.4950	0.4850	0.4900	-1.010%	18,000	-42.857%
2022-05-19	0.4900	0.4950	0.4900	0.4950	-2.941%	8,005	-43.434%
2022-05-17	0.5100	0.5100	0.5100	0.5100	-10.526%	3,000	-45.098%
2022-05-16	0.4850	0.5700	0.4850	0.5700	+17.526%	9,700	-50.877%
2022-05-13	0.4900	0.5100	0.4850	0.4850	-3.000%	65,500	-42.268%
2022-05-12	0.4950	0.5000	0.4950	0.5000	+9.890%	2,992	-44.000%
2022-05-10	0.4650	0.4650	0.4550	0.4550	-3.191%	10,500	-38.462%
2022-05-09	0.4850	0.4850	0.4700	0.4700	-6.000%	13,600	-40.426%
2022-05-06	0.5000	0.5000	0.5000	0.5000	-1.961%	500	-44.000%
2022-05-05	0.5100	0.5100	0.5100	0.5100	+2.000%	1,500	-45.098%
2022-05-04	0.5000	0.5000	0.4950	0.5000	-1.961%	41,000	-44.000%
2022-05-03	0.5100	0.5100	0.5100	0.5100	-5.556%	2,000	-45.098%
2022-05-02	0.5700	0.5700	0.5400	0.5400	-3.571%	28,000	-48.148%
2022-04-29	0.6200	0.6200	0.5600	0.5600	-9.677%	6,000	-50.000%
2022-04-28	0.6200	0.6200	0.6200	0.6200	-3.125%	1,000	-54.839%
2022-04-25	0.6400	0.6400	0.6400	0.6400	0.000%	2,500	-56.250%
2022-04-22	0.6400	0.6400	0.6400	0.6400	+8.475%	2,000	-56.250%
2022-04-21	0.5900	0.5900	0.5900	0.5900	-10.606%	1,500	-52.542%
2022-04-19	0.6600	0.6600	0.6600	0.6600	+8.197%	2,502	-57.576%
2022-04-18	0.6100	0.6100	0.6100	0.6100	-1.613%	10,000	-54.098%
2022-04-14	0.6000	0.6200	0.6000	0.6200	+6.897%	3,000	-54.839%
2022-04-12	0.6100	0.6100	0.5800	0.5800	-3.333%	7,000	-51.724%
2022-04-07	0.6000	0.6000	0.6000	0.6000	0.000%	5,000	-53.333%
2022-04-06	0.6200	0.6200	0.6000	0.6000	-1.639%	7,975	-53.333%
2022-04-05	0.6400	0.6400	0.6100	0.6100	-11.594%	27,000	-54.098%
2022-04-04	0.6900	0.6900	0.6900	0.6900	-1.429%	6,000	-59.420%
2022-03-31	0.7000	0.7000	0.7000	0.7000	+2.941%	9,861	-60.000%
2022-03-30	0.6800	0.7000	0.6800	0.6800	+1.493%	16,005	-58.824%
2022-03-28	0.6300	0.6700	0.6300	0.6700	+6.349%	2,100	-58.209%
2022-03-25	0.6600	0.6600	0.6300	0.6300	-4.545%	16,400	-55.556%
2022-03-24	0.6600	0.6600	0.6600	0.6600	+1.538%	1,087	-57.576%
2022-03-22	0.6500	0.6500	0.6500	0.6500	+1.563%	10,000	-56.923%
2022-03-21	0.6400	0.6400	0.6300	0.6400	+1.587%	7,050	-56.250%
2022-03-18	0.6300	0.6300	0.6300	0.6300	-1.563%	500	-55.556%
2022-03-15	0.6200	0.6400	0.6000	0.6400	-3.030%	24,000	-56.250%
2022-03-11	0.6500	0.6600	0.6500	0.6600	+1.538%	4,328	-57.576%
2022-03-09	0.6500	0.6500	0.6500	0.6500	-2.985%	2,500	-56.923%
2022-03-08	0.6300	0.6700	0.6300	0.6700	+1.515%	7,500	-58.209%
2022-03-04	0.6500	0.6600	0.6500	0.6600	+6.452%	5,000	-57.576%
2022-03-03	0.6600	0.6700	0.6200	0.6200	+12.727%	11,500	-54.839%
2022-03-01	0.5500	0.5500	0.5500	0.5500	+1.852%	18,500	-49.091%
2022-02-28	0.5600	0.5600	0.5400	0.5400	-12.903%	18,500	-48.148%
2022-02-24	0.6200	0.6200	0.6200	0.6200	0.000%	10,000	-54.839%
2022-02-23	0.6200	0.6200	0.6200	0.6200	+3.333%	19,200	-54.839%
2022-02-22	0.6300	0.6300	0.6000	0.6000	-7.692%	20,014	-53.333%
2022-02-18	0.6500	0.6500	0.6500	0.6500	+8.333%	1,000	-56.923%
2022-02-16	0.6100	0.6100	0.6000	0.6000	-1.639%	25,000	-53.333%
2022-02-15	0.6200	0.6200	0.6100	0.6100	-3.175%	6,000	-54.098%
2022-02-14	0.6300	0.6300	0.6300	0.6300	0.000%	3,000	-55.556%
2022-02-11	0.6300	0.6300	0.6300	0.6300	-10.000%	7,000	-55.556%
2022-02-09	0.6700	0.7000	0.6700	0.7000	+2.941%	3,500	-60.000%
2022-02-04	0.6800	0.6800	0.6800	0.6800	+19.298%	1,150	-58.824%
2022-02-03	0.5900	0.5900	0.5700	0.5700	-6.557%	1,608	-50.877%
2022-02-02	0.6100	0.6100	0.6100	0.6100	+7.018%	4,000	-54.098%
2022-01-31	0.5700	0.5700	0.5700	0.5700	-8.065%	2,500	-50.877%
2022-01-28	0.6200	0.6200	0.6200	0.6200	+6.897%	2,500	-54.839%
2022-01-26	0.5800	0.5800	0.5800	0.5800	-3.333%	7,510	-51.724%
2022-01-25	0.6400	0.6400	0.6000	0.6000	-14.286%	35,500	-53.333%
2022-01-24	0.7300	0.7300	0.7000	0.7000	0.000%	5,000	-60.000%
2022-01-21	0.7200	0.7200	0.6800	0.7000	0.000%	43,400	-60.000%
2022-01-20	0.7100	0.7200	0.7000	0.7000	-4.110%	30,500	-60.000%
2022-01-18	0.7300	0.7300	0.7300	0.7300	0.000%	500	-61.644%
2022-01-17	0.7000	0.7300	0.7000	0.7300	+4.286%	2,500	-61.644%
2022-01-12	0.7000	0.7000	0.7000	0.7000	+9.375%	3,000	-60.000%

.dark-mode .rvW6NB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rvW6NB{ color: #333333; background-color: white; border: 2px solid #333333; }EMNTEMINENT GOLD CORPstock CVE

EMNT
EMINENT GOLD CORP
stock CVE