Dark

ELY
ELECTRUM DISCOVERY CORP
stock CVE

Inactive

Aug 20, 2021

1.30CAD-0.763%(-0.01)490,487

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-08-20	1.2400	1.3200	1.2400	1.3000	-0.763%	490,487	0.000%
2021-08-19	1.2900	1.3100	1.2700	1.3100	+0.769%	713,106	-0.763%
2021-08-18	1.2500	1.3100	1.2500	1.3000	+2.362%	726,885	0.000%
2021-08-17	1.2600	1.2700	1.2500	1.2700	0.000%	109,915	+2.362%
2021-08-16	1.2600	1.2700	1.2500	1.2700	-0.781%	198,217	+2.362%
2021-08-13	1.2700	1.2900	1.2700	1.2800	-0.775%	163,609	+1.563%
2021-08-12	1.3000	1.3000	1.2650	1.2900	-0.769%	667,429	+0.775%
2021-08-11	1.3300	1.3300	1.2900	1.3000	-2.256%	153,567	0.000%
2021-08-10	1.3000	1.3300	1.2900	1.3300	+2.308%	388,205	-2.256%
2021-08-09	1.2900	1.3000	1.2800	1.3000	-0.763%	580,283	0.000%
2021-08-06	1.2900	1.3100	1.2700	1.3100	+0.769%	591,870	-0.763%
2021-08-05	1.2900	1.3000	1.2800	1.3000	+0.775%	244,038	0.000%
2021-08-04	1.3000	1.3100	1.2900	1.2900	-0.769%	228,270	+0.775%
2021-08-03	1.3000	1.3200	1.2800	1.3000	-0.763%	424,634	0.000%
2021-07-30	1.3000	1.3100	1.2800	1.3100	+0.769%	248,348	-0.763%
2021-07-29	1.3000	1.3200	1.2800	1.3000	-1.515%	479,408	0.000%
2021-07-28	1.2800	1.3200	1.2800	1.3200	+2.326%	450,930	-1.515%
2021-07-27	1.3000	1.3200	1.2900	1.2900	-2.273%	427,174	+0.775%
2021-07-26	1.2800	1.3200	1.2800	1.3200	+1.538%	336,409	-1.515%
2021-07-23	1.2900	1.3000	1.2800	1.3000	-0.763%	406,219	0.000%
2021-07-22	1.3100	1.3200	1.2900	1.3100	-0.758%	232,565	-0.763%
2021-07-21	1.3000	1.3200	1.2800	1.3200	+3.125%	271,554	-1.515%
2021-07-20	1.2800	1.3200	1.2800	1.2800	-1.538%	457,714	+1.563%
2021-07-19	1.2800	1.3100	1.2700	1.3000	0.000%	452,114	0.000%
2021-07-16	1.2900	1.3200	1.2900	1.3000	-1.141%	365,952	0.000%
2021-07-15	1.2900	1.3300	1.2900	1.3150	+1.938%	359,740	-1.141%
2021-07-14	1.3200	1.3300	1.2900	1.2900	-1.527%	315,468	+0.775%
2021-07-13	1.3100	1.3200	1.2800	1.3100	0.000%	350,702	-0.763%
2021-07-12	1.2900	1.3100	1.2900	1.3100	+1.550%	315,142	-0.763%
2021-07-09	1.2700	1.3100	1.2500	1.2900	+0.781%	224,821	+0.775%
2021-07-06	1.3300	1.3300	1.2800	1.2800	-3.030%	415,556	+1.563%
2021-07-05	1.3400	1.3400	1.2900	1.3200	-1.124%	60,373	-1.515%
2021-07-02	1.3200	1.3400	1.3200	1.3350	-0.373%	151,366	-2.622%
2021-06-30	1.3300	1.3400	1.3100	1.3400	+0.752%	309,791	-2.985%
2021-06-29	1.2900	1.3400	1.2800	1.3300	+0.758%	880,203	-2.256%
2021-06-28	1.3700	1.3700	1.3100	1.3200	-3.650%	986,793	-1.515%
2021-06-25	1.3400	1.3950	1.3100	1.3700	+2.239%	2,067,955	-5.109%
2021-06-24	1.2800	1.3400	1.2700	1.3400	+4.688%	1,942,655	-2.985%
2021-06-23	1.2800	1.2800	1.2600	1.2800	+0.787%	527,646	+1.563%
2021-06-22	1.2000	1.2800	1.1800	1.2700	+5.833%	1,795,032	+2.362%
2021-06-21	1.1400	1.2500	1.1000	1.2000	+18.812%	3,718,317	+8.333%
2021-06-18	0.9900	1.0500	0.9900	1.0100	+2.020%	140,757	+28.713%
2021-06-17	1.0100	1.0100	0.9800	0.9900	-4.808%	180,847	+31.313%
2021-06-16	1.0200	1.0400	1.0200	1.0400	-0.952%	87,382	+25.000%
2021-06-15	1.0300	1.0500	1.0300	1.0500	+1.942%	470,357	+23.810%
2021-06-14	1.0500	1.0500	1.0200	1.0300	-1.905%	22,484	+26.214%
2021-06-11	1.0200	1.0500	1.0200	1.0500	+0.962%	49,550	+23.810%
2021-06-10	1.0100	1.0500	1.0000	1.0400	+4.000%	175,858	+25.000%
2021-06-09	0.9900	1.0100	0.9800	1.0000	+1.010%	95,850	+30.000%
2021-06-08	1.0000	1.0100	0.9800	0.9900	0.000%	84,055	+31.313%
2021-06-07	1.0100	1.0200	0.9600	0.9900	-1.000%	131,598	+31.313%
2021-06-04	1.0200	1.0200	1.0000	1.0000	-0.990%	84,693	+30.000%
2021-06-03	1.0000	1.0100	0.9700	1.0100	+2.020%	130,464	+28.713%
2021-06-02	1.0200	1.0300	0.9800	0.9900	-2.941%	126,430	+31.313%
2021-06-01	1.0400	1.0400	1.0100	1.0200	-2.857%	163,369	+27.451%
2021-05-31	1.0500	1.0500	1.0300	1.0500	0.000%	34,440	+23.810%
2021-05-28	1.0200	1.0500	1.0100	1.0500	+1.942%	113,210	+23.810%
2021-05-27	1.0400	1.0400	1.0100	1.0300	+0.980%	102,013	+26.214%
2021-05-26	1.0600	1.0700	1.0200	1.0200	-2.857%	100,950	+27.451%
2021-05-25	1.0500	1.0600	1.0300	1.0500	0.000%	116,785	+23.810%
2021-05-21	1.0500	1.0700	1.0500	1.0500	+0.962%	95,896	+23.810%
2021-05-20	1.0400	1.0700	1.0400	1.0400	-1.887%	66,355	+25.000%
2021-05-19	1.0700	1.0700	1.0500	1.0600	+0.952%	55,621	+22.642%
2021-05-18	1.0900	1.1000	1.0500	1.0500	-3.670%	85,243	+23.810%
2021-05-17	1.0600	1.0900	1.0400	1.0900	+2.830%	146,402	+19.266%
2021-05-14	1.0200	1.0600	1.0200	1.0600	+1.923%	79,183	+22.642%
2021-05-13	1.0500	1.0700	1.0400	1.0400	-2.804%	139,196	+25.000%
2021-05-12	1.1200	1.1200	1.0300	1.0700	-4.464%	144,584	+21.495%
2021-05-11	1.1100	1.1200	1.0700	1.1200	+0.901%	74,679	+16.071%
2021-05-10	1.1100	1.1400	1.0700	1.1100	-1.770%	213,189	+17.117%
2021-05-07	1.1900	1.1900	1.1300	1.1300	-1.739%	80,100	+15.044%
2021-05-06	1.1800	1.2000	1.1300	1.1500	-1.709%	92,550	+13.043%
2021-05-05	1.1500	1.1900	1.1500	1.1700	+0.862%	114,779	+11.111%
2021-05-04	1.2000	1.2000	1.1300	1.1600	-3.333%	346,060	+12.069%
2021-05-03	1.2100	1.2300	1.1700	1.2000	-0.826%	394,077	+8.333%
2021-04-30	1.1400	1.2300	1.1400	1.2100	+6.140%	645,678	+7.438%
2021-04-29	1.1500	1.1600	1.1300	1.1400	-0.870%	161,945	+14.035%
2021-04-28	1.1300	1.1600	1.1300	1.1500	+1.770%	394,552	+13.043%
2021-04-27	1.1400	1.1500	1.1200	1.1300	-1.739%	139,615	+15.044%
2021-04-26	1.0700	1.1500	1.0700	1.1500	+8.491%	384,869	+13.043%
2021-04-23	1.0700	1.0800	1.0300	1.0600	+2.913%	68,778	+22.642%
2021-04-22	1.0600	1.0900	1.0200	1.0300	-5.505%	100,352	+26.214%
2021-04-21	1.0900	1.0900	1.0600	1.0900	+1.869%	76,258	+19.266%
2021-04-20	1.1000	1.1200	1.0600	1.0700	-1.835%	67,874	+21.495%
2021-04-19	1.1300	1.1300	1.0900	1.0900	-4.386%	87,371	+19.266%
2021-04-16	1.1200	1.1400	1.0900	1.1400	+1.786%	220,212	+14.035%
2021-04-15	1.1000	1.1400	1.0800	1.1200	+2.752%	157,294	+16.071%
2021-04-14	1.1300	1.1300	1.0400	1.0900	-3.540%	197,237	+19.266%
2021-04-13	1.1400	1.1400	1.1100	1.1300	+1.802%	211,766	+15.044%
2021-04-12	1.1400	1.1400	1.0800	1.1100	+3.738%	363,100	+17.117%
2021-04-09	1.0400	1.0700	1.0300	1.0700	+3.883%	165,139	+21.495%
2021-04-08	1.0500	1.0500	1.0000	1.0300	+6.186%	164,132	+26.214%
2021-04-07	0.9700	0.9700	0.9600	0.9700	+2.105%	41,696	+34.021%
2021-04-06	0.9300	0.9600	0.9300	0.9500	+2.151%	237,978	+36.842%
2021-04-05	0.9300	0.9300	0.9100	0.9300	0.000%	124,535	+39.785%
2021-04-01	0.9100	0.9300	0.8700	0.9300	+3.333%	184,010	+39.785%
2021-03-31	0.8900	0.9200	0.8700	0.9000	+1.124%	144,346	+44.444%
2021-03-30	0.8800	0.8900	0.8500	0.8900	0.000%	297,410	+46.067%
2021-03-29	0.9500	0.9500	0.8900	0.8900	-4.301%	134,530	+46.067%
2021-03-26	0.9400	0.9400	0.9100	0.9300	+1.087%	36,140	+39.785%
2021-03-25	0.9500	0.9500	0.8900	0.9200	0.000%	150,201	+41.304%
2021-03-24	0.9500	0.9600	0.9200	0.9200	-3.158%	332,441	+41.304%
2021-03-23	0.9500	0.9500	0.9200	0.9500	0.000%	331,996	+36.842%
2021-03-22	0.9800	0.9800	0.9400	0.9500	0.000%	93,974	+36.842%
2021-03-19	0.9500	1.0000	0.9500	0.9500	-1.042%	60,161	+36.842%
2021-03-18	1.0000	1.0000	0.9500	0.9600	-4.478%	177,442	+35.417%
2021-03-17	1.0000	1.0200	0.9500	1.0050	-0.495%	173,073	+29.353%
2021-03-16	1.0700	1.0800	1.0100	1.0100	-1.942%	195,315	+28.713%
2021-03-15	0.9500	1.0300	0.9200	1.0300	+11.957%	435,966	+26.214%
2021-03-12	0.8600	0.9300	0.8600	0.9200	0.000%	159,432	+41.304%
2021-03-11	0.9200	0.9200	0.8700	0.9200	0.000%	85,246	+41.304%
2021-03-10	0.9500	0.9500	0.8700	0.9200	0.000%	81,551	+41.304%
2021-03-09	0.9400	0.9400	0.9100	0.9200	+5.747%	166,005	+41.304%
2021-03-08	0.8300	0.8700	0.8300	0.8700	+6.098%	163,519	+49.425%
2021-03-05	0.8200	0.8200	0.7800	0.8200	0.000%	159,736	+58.537%
2021-03-04	0.8200	0.8600	0.8000	0.8200	-2.381%	330,581	+58.537%
2021-03-03	0.8400	0.8900	0.8300	0.8400	-3.448%	265,851	+54.762%
2021-03-02	0.8700	0.9200	0.8400	0.8700	+3.571%	190,636	+49.425%
2021-03-01	0.8400	0.8800	0.8300	0.8400	-5.618%	320,605	+54.762%
2021-02-26	0.8900	0.9200	0.8500	0.8900	-3.261%	338,132	+46.067%
2021-02-25	0.9200	0.9200	0.8800	0.9200	0.000%	242,837	+41.304%
2021-02-24	0.9200	0.9200	0.8700	0.9200	+1.099%	176,625	+41.304%
2021-02-23	0.9100	0.9500	0.9000	0.9100	-1.087%	119,603	+42.857%
2021-02-22	0.9200	0.9300	0.8700	0.9200	+5.747%	355,695	+41.304%
2021-02-19	0.8700	0.8800	0.8400	0.8700	+1.163%	274,537	+49.425%
2021-02-18	0.8600	0.9000	0.8500	0.8600	-4.444%	180,277	+51.163%
2021-02-17	0.9000	0.9000	0.8600	0.9000	-4.255%	227,653	+44.444%
2021-02-12	0.9400	0.9600	0.9100	0.9400	+2.174%	240,211	+38.298%
2021-02-11	0.9200	0.9300	0.9100	0.9200	-2.128%	232,378	+41.304%
2021-02-10	0.9400	0.9500	0.8900	0.9400	+4.444%	215,875	+38.298%
2021-02-09	0.9000	0.9600	0.8500	0.9000	-6.250%	668,900	+44.444%
2021-02-08	0.9600	1.0200	0.9500	0.9600	-2.041%	351,956	+35.417%
2021-02-05	0.9800	1.0000	0.9500	0.9800	+2.083%	135,671	+32.653%
2021-02-04	0.9600	0.9800	0.9500	0.9600	-3.030%	252,504	+35.417%
2021-02-03	0.9900	1.0200	0.9800	0.9900	-7.477%	69,479	+31.313%
2021-02-01	1.0700	1.0700	1.0100	1.0700	+8.081%	357,970	+21.495%
2021-01-29	0.9900	1.0300	0.9700	0.9900	0.000%	252,615	+31.313%
2021-01-28	0.9900	1.0200	0.9800	0.9900	+1.020%	183,830	+31.313%
2021-01-27	0.9800	1.0200	0.9800	0.9800	-3.922%	225,649	+32.653%
2021-01-26	1.0200	1.0300	1.0100	1.0200	0.000%	85,409	+27.451%
2021-01-25	1.0200	1.0600	1.0100	1.0200	-0.971%	114,359	+27.451%
2021-01-22	1.0300	1.0700	1.0200	1.0300	-0.962%	200,507	+26.214%
2021-01-21	1.0400	1.1000	1.0400	1.0400	-3.704%	102,607	+25.000%
2021-01-20	1.0800	1.0800	1.0100	1.0800	+5.882%	199,550	+20.370%
2021-01-19	1.0200	1.0500	1.0100	1.0200	-0.971%	101,374	+27.451%
2021-01-18	1.0300	1.0350	1.0000	1.0300	0.000%	89,139	+26.214%
2021-01-15	1.0300	1.0800	1.0200	1.0300	-1.905%	143,399	+26.214%
2021-01-14	1.0500	1.0600	1.0300	1.0500	0.000%	172,300	+23.810%
2021-01-13	1.0500	1.1000	1.0400	1.0500	-4.545%	89,462	+23.810%
2021-01-12	1.1000	1.1000	1.0200	1.1000	+2.804%	274,191	+18.182%
2021-01-11	1.0700	1.0900	1.0300	1.0700	-2.727%	288,733	+21.495%
2021-01-08	1.1000	1.1400	1.0500	1.1000	-3.509%	404,988	+18.182%
2021-01-07	1.1400	1.1800	1.1400	1.1400	-1.724%	132,858	+14.035%
2021-01-06	1.1600	1.1900	1.1300	1.1600	-0.855%	158,568	+12.069%
2021-01-05	1.1700	1.2200	1.1600	1.1700	-2.500%	141,091	+11.111%
2021-01-04	1.2000	1.2100	1.1800	1.2000	+6.195%	190,749	+8.333%
2020-12-31	1.1300	1.1800	1.0900	1.1300	-2.586%	146,585	+15.044%
2020-12-30	1.1600	1.1800	1.1000	1.1600	-0.855%	157,513	+12.069%
2020-12-29	1.1700	1.2000	1.1500	1.1700	-3.306%	200,473	+11.111%
2020-12-24	1.2100	1.2100	1.1500	1.2100	+3.419%	36,310	+7.438%
2020-12-23	1.1700	1.1800	1.1300	1.1700	+3.540%	148,003	+11.111%
2020-12-22	1.1300	1.2000	1.1300	1.1300	-4.237%	98,820	+15.044%
2020-12-21	1.1800	1.2500	1.1200	1.1800	-4.839%	206,609	+10.169%
2020-12-18	1.2400	1.2800	1.2200	1.2400	-0.800%	100,642	+4.839%
2020-12-17	1.2500	1.2600	1.2100	1.2500	+5.932%	258,430	+4.000%
2020-12-16	1.1800	1.1900	1.1300	1.1800	+3.509%	111,952	+10.169%
2020-12-15	1.1400	1.1500	1.0800	1.1400	+5.556%	229,366	+14.035%
2020-12-14	1.0800	1.0800	1.0500	1.0800	-2.703%	136,051	+20.370%
2020-12-10	1.1100	1.1400	1.0800	1.1100	-6.723%	118,905	+17.117%
2020-12-08	1.1900	1.2000	1.1400	1.1900	+2.586%	78,718	+9.244%
2020-12-07	1.1600	1.2400	1.1300	1.1600	0.000%	348,698	+12.069%
2020-12-04	1.1600	1.2400	1.1600	1.1600	-4.918%	89,829	+12.069%
2020-12-03	1.2200	1.2600	1.1400	1.2200	-2.400%	153,503	+6.557%
2020-12-02	1.2500	1.2500	1.1800	1.2500	+4.167%	135,032	+4.000%
2020-12-01	1.2000	1.2100	1.0900	1.2000	+13.208%	253,876	+8.333%
2020-11-30	1.0600	1.0800	1.0400	1.0600	+1.923%	103,182	+22.642%
2020-11-27	1.0400	1.0700	1.0200	1.0400	0.000%	101,162	+25.000%
2020-11-26	1.0400	1.1000	1.0200	1.0400	-2.804%	281,309	+25.000%
2020-11-25	1.0700	1.1200	1.0500	1.0700	-2.727%	147,402	+21.495%
2020-11-24	1.1000	1.1000	1.0300	1.1000	+2.804%	327,141	+18.182%
2020-11-23	1.0700	1.1100	1.0400	1.0700	-0.926%	257,186	+21.495%
2020-11-20	1.0800	1.1200	1.0800	1.0800	+0.935%	123,858	+20.370%
2020-11-19	1.0700	1.1200	1.0700	1.0700	-2.727%	131,511	+21.495%
2020-11-18	1.1000	1.1300	1.0900	1.1000	-2.655%	148,818	+18.182%
2020-11-17	1.1300	1.1800	1.1200	1.1300	-1.739%	132,281	+15.044%
2020-11-16	1.1500	1.2300	1.1500	1.1500	-3.361%	215,652	+13.043%
2020-11-13	1.1900	1.2500	1.1900	1.1900	-1.653%	150,239	+9.244%
2020-11-12	1.2100	1.2800	1.2100	1.2100	-0.820%	117,239	+7.438%
2020-11-11	1.2200	1.2700	1.2200	1.2200	-4.688%	103,502	+6.557%
2020-11-10	1.2800	1.3600	1.2800	1.2800	-3.030%	82,398	+1.563%
2020-11-09	1.3200	1.3700	1.2100	1.3200	+0.763%	268,014	-1.515%
2020-11-06	1.3100	1.4000	1.2900	1.3100	-2.239%	291,350	-0.763%
2020-11-05	1.3400	1.3400	1.2500	1.3400	+9.836%	260,646	-2.985%
2020-11-04	1.2200	1.2400	1.1800	1.2200	-0.813%	34,837	+6.557%
2020-11-03	1.2300	1.2600	1.1900	1.2300	+0.820%	146,178	+5.691%
2020-11-02	1.2200	1.2200	1.1700	1.2200	+6.087%	62,478	+6.557%
2020-10-30	1.1500	1.2000	1.1500	1.1500	-1.709%	32,951	+13.043%
2020-10-29	1.1700	1.1700	1.1200	1.1700	0.000%	123,689	+11.111%
2020-10-28	1.1700	1.1900	1.1200	1.1700	-0.847%	154,163	+11.111%
2020-10-27	1.1800	1.2000	1.1800	1.1800	-1.667%	107,521	+10.169%
2020-10-26	1.2000	1.2400	1.1900	1.2000	-2.439%	102,373	+8.333%
2020-10-23	1.2300	1.2600	1.2200	1.2300	-0.806%	77,425	+5.691%
2020-10-22	1.2400	1.2500	1.1900	1.2400	+2.479%	164,038	+4.839%
2020-10-21	1.2100	1.2900	1.2100	1.2100	+0.833%	158,478	+7.438%
2020-10-20	1.2000	1.2500	1.2000	1.2000	-1.639%	111,555	+8.333%
2020-10-19	1.2200	1.2900	1.2200	1.2200	-3.937%	92,401	+6.557%
2020-10-16	1.2700	1.3300	1.2700	1.2700	-3.053%	91,794	+2.362%
2020-10-15	1.3100	1.3500	1.3100	1.3100	-2.239%	78,895	-0.763%
2020-10-14	1.3400	1.3600	1.3000	1.3400	+3.077%	63,167	-2.985%
2020-10-13	1.3000	1.3700	1.3000	1.3000	-4.412%	204,387	0.000%
2020-10-09	1.3600	1.3600	1.2900	1.3600	+7.087%	217,737	-4.412%
2020-10-08	1.2700	1.2800	1.2300	1.2700	+4.959%	85,240	+2.362%
2020-10-07	1.2100	1.2500	1.2100	1.2100	0.000%	226,610	+7.438%
2020-10-06	1.2100	1.2800	1.1900	1.2100	-4.724%	155,828	+7.438%
2020-10-05	1.2700	1.3200	1.2100	1.2700	+4.098%	145,339	+2.362%
2020-10-02	1.2200	1.3300	1.2100	1.2200	-6.870%	239,871	+6.557%
2020-10-01	1.3100	1.3300	1.2100	1.3100	+4.800%	195,477	-0.763%
2020-09-30	1.2500	1.3100	1.2500	1.2500	-3.846%	97,454	+4.000%
2020-09-29	1.3000	1.3600	1.2700	1.3000	-1.515%	298,989	0.000%
2020-09-28	1.3200	1.4000	1.3000	1.3200	-3.650%	424,621	-1.515%
2020-09-25	1.3700	1.3700	1.1400	1.3700	+7.874%	389,510	-5.109%
2020-09-24	1.2700	1.3200	1.0500	1.2700	+16.514%	455,518	+2.362%
2020-09-23	1.0900	1.1600	1.0800	1.0900	-6.838%	475,656	+19.266%
2020-09-22	1.1700	1.2500	1.1600	1.1700	-4.098%	319,514	+11.111%
2020-09-21	1.2200	1.3300	1.1800	1.2200	-9.630%	1,275,204	+6.557%
2020-09-18	1.3500	1.4200	1.3400	1.3500	-2.878%	223,658	-3.704%
2020-09-17	1.3900	1.4000	1.3900	1.3900	-0.714%	94,147	-6.475%
2020-09-16	1.4000	1.4200	1.3400	1.4000	+4.478%	234,501	-7.143%
2020-09-15	1.3400	1.3700	1.3300	1.3400	0.000%	531,833	-2.985%
2020-09-14	1.3400	1.4000	1.3300	1.3400	-2.190%	266,610	-2.985%
2020-09-11	1.3700	1.4600	1.3700	1.3700	-6.164%	138,215	-5.109%
2020-09-10	1.4600	1.4700	1.4000	1.4600	+4.286%	133,005	-10.959%
2020-09-09	1.4000	1.4600	1.3700	1.4000	+1.449%	106,158	-7.143%
2020-09-08	1.3800	1.4000	1.3500	1.3800	-2.817%	172,741	-5.797%
2020-09-04	1.4200	1.4400	1.3700	1.4200	+2.899%	226,386	-8.451%
2020-09-03	1.3800	1.4600	1.3500	1.3800	-5.479%	382,609	-5.797%
2020-09-02	1.4600	1.5000	1.4500	1.4600	-1.351%	108,487	-10.959%
2020-09-01	1.4800	1.5500	1.4600	1.4800	-3.896%	260,360	-12.162%
2020-08-31	1.5400	1.5700	1.5100	1.5400	-2.532%	242,125	-15.584%
2020-08-28	1.5800	1.6200	1.5400	1.5800	+3.947%	166,281	-17.722%
2020-08-27	1.5200	1.6000	1.5100	1.5200	-1.299%	158,388	-14.474%
2020-08-26	1.5400	1.5600	1.4700	1.5400	+4.762%	154,383	-15.584%
2020-08-25	1.4700	1.5400	1.4600	1.4700	-3.289%	149,286	-11.565%
2020-08-24	1.5200	1.6300	1.5200	1.5200	-3.185%	85,142	-14.474%
2020-08-21	1.5700	1.6700	1.5700	1.5700	-4.848%	71,005	-17.197%
2020-08-20	1.6500	1.7200	1.6400	1.6500	-3.509%	54,385	-21.212%
2020-08-18	1.7100	1.7600	1.7000	1.7100	+1.183%	132,662	-23.977%
2020-08-17	1.6900	1.7400	1.6600	1.6900	+0.595%	240,496	-23.077%
2020-08-14	1.6800	1.7300	1.6100	1.6800	-2.890%	112,304	-22.619%
2020-08-13	1.7300	1.8100	1.6500	1.7300	+2.976%	359,792	-24.855%
2020-08-12	1.6800	1.6900	1.5100	1.6800	+12.000%	417,520	-22.619%
2020-08-11	1.5000	1.6000	1.4700	1.5000	-9.091%	385,017	-13.333%
2020-08-10	1.6500	1.6500	1.4600	1.6500	+16.197%	301,700	-21.212%
2020-08-07	1.4200	1.5300	1.4200	1.4200	-8.387%	271,439	-8.451%
2020-08-06	1.5500	1.5600	1.4100	1.5500	+1.974%	505,863	-16.129%
2020-08-05	1.5200	1.6500	1.5100	1.5200	-5.000%	510,189	-14.474%
2020-08-04	1.6000	1.6600	1.5800	1.6000	-3.614%	456,528	-18.750%
2020-07-31	1.6600	1.6800	1.6200	1.6600	0.000%	87,558	-21.687%
2020-07-30	1.6600	1.6900	1.6200	1.6600	-1.775%	184,936	-21.687%
2020-07-29	1.6900	1.7200	1.5800	1.6900	0.000%	213,090	-23.077%
2020-07-28	1.6900	1.7000	1.6200	1.6900	+2.424%	195,775	-23.077%
2020-07-27	1.6500	1.7200	1.6200	1.6500	+1.852%	441,355	-21.212%
2020-07-24	1.6200	1.6900	1.6000	1.6200	-1.818%	347,026	-19.753%
2020-07-23	1.6500	1.7500	1.6500	1.6500	-4.624%	209,386	-21.212%
2020-07-22	1.7300	1.7500	1.7100	1.7300	+1.765%	362,124	-24.855%
2020-07-21	1.7000	1.7500	1.6700	1.7000	+0.592%	420,420	-23.529%
2020-07-20	1.6900	1.7800	1.6900	1.6900	-0.588%	505,271	-23.077%
2020-07-17	1.7000	1.7500	1.6700	1.7000	-2.299%	372,792	-23.529%
2020-07-16	1.7400	1.7500	1.7100	1.7400	-1.136%	213,795	-25.287%
2020-07-15	1.7600	1.8000	1.7300	1.7600	-0.565%	273,511	-26.136%
2020-07-14	1.7700	1.8200	1.7000	1.7700	-1.667%	343,804	-26.554%
2020-07-13	1.8000	1.9600	1.8000	1.8000	-3.226%	400,558	-27.778%
2020-07-10	1.8600	1.9400	1.8500	1.8600	0.000%	138,954	-30.108%
2020-07-09	1.8600	2.0000	1.8200	1.8600	-5.102%	453,683	-30.108%
2020-07-08	1.9600	2.0000	1.9400	1.9600	+1.031%	283,961	-33.673%
2020-07-07	1.9400	1.9500	1.8800	1.9400	+1.571%	222,824	-32.990%
2020-07-06	1.9100	2.0000	1.8900	1.9100	+1.058%	282,820	-31.937%
2020-07-03	1.8900	1.9600	1.8200	1.8900	-0.526%	108,978	-31.217%
2020-07-02	1.9000	2.0500	1.8600	1.9000	-6.404%	445,373	-31.579%
2020-06-30	2.0300	2.0900	1.9400	2.0300	+5.181%	671,867	-35.961%
2020-06-29	1.9300	1.9600	1.8600	1.9300	+5.464%	348,904	-32.642%
2020-06-26	1.8300	1.8500	1.7700	1.8300	+1.667%	266,719	-28.962%
2020-06-25	1.8000	1.8400	1.7200	1.8000	-2.703%	167,639	-27.778%
2020-06-24	1.8500	1.9100	1.7800	1.8500	-1.070%	273,501	-29.730%
2020-06-23	1.8700	1.9300	1.7200	1.8700	+5.650%	550,961	-30.481%
2020-06-22	1.7700	1.7700	1.6500	1.7700	+12.739%	408,468	-26.554%
2020-06-19	1.5700	1.5900	1.3900	1.5700	+15.441%	432,230	-17.197%
2020-06-18	1.3600	1.4800	1.3300	1.3600	-7.483%	638,116	-4.412%
2020-06-17	1.4700	1.5600	1.4700	1.4700	-3.289%	302,388	-11.565%
2020-06-16	1.5200	1.5800	1.5200	1.5200	0.000%	134,698	-14.474%
2020-06-15	1.5200	1.5900	1.4950	1.5200	-4.403%	434,146	-14.474%
2020-06-12	1.5900	1.6400	1.5600	1.5900	+2.581%	341,500	-18.239%
2020-06-11	1.5500	1.7300	1.5300	1.5500	-8.284%	431,577	-16.129%
2020-06-10	1.6900	1.7100	1.6000	1.6900	-0.588%	416,435	-23.077%
2020-06-09	1.7000	1.7900	1.6700	1.7000	-0.585%	245,183	-23.529%
2020-06-08	1.7100	1.7500	1.6800	1.7100	+3.012%	294,141	-23.977%
2020-06-05	1.6600	1.7400	1.6100	1.6600	-6.215%	564,722	-21.687%
2020-06-04	1.7700	1.8400	1.7600	1.7700	-1.117%	311,412	-26.554%
2020-06-03	1.7900	1.7900	1.6000	1.7900	-0.556%	771,614	-27.374%
2020-06-02	1.8000	1.9900	1.7300	1.8000	-5.263%	952,153	-27.778%
2020-06-01	1.9000	1.9000	1.6500	1.9000	+18.012%	967,489	-31.579%
2020-05-29	1.6100	1.6200	1.4700	1.6100	+11.806%	1,518,369	-19.255%
2020-05-28	1.4400	1.4500	1.3700	1.4400	+4.348%	214,316	-9.722%
2020-05-27	1.3800	1.4100	1.2500	1.3800	-3.497%	633,864	-5.797%
2020-05-26	1.4300	1.5100	1.4100	1.4300	+0.704%	644,537	-9.091%
2020-05-25	1.4200	1.4600	1.3000	1.4200	+11.811%	609,357	-8.451%
2020-05-22	1.2700	1.2700	1.1900	1.2700	+6.723%	1,033,299	+2.362%
2020-05-21	1.1900	1.2000	1.1200	1.1900	+0.847%	437,123	+9.244%
2020-05-20	1.1800	1.2200	1.1400	1.1800	+7.273%	821,862	+10.169%
2020-05-19	1.1000	1.1700	1.0400	1.1000	+10.000%	1,792,675	+18.182%
2020-05-15	1.0000	1.0200	0.9400	1.0000	+9.890%	710,148	+30.000%
2020-05-14	0.9100	0.9200	0.8700	0.9100	+2.247%	214,117	+42.857%
2020-05-13	0.8900	0.9300	0.8700	0.8900	0.000%	313,898	+46.067%
2020-05-12	0.8900	0.9500	0.8800	0.8900	+2.299%	439,030	+46.067%
2020-05-11	0.8700	0.9100	0.8600	0.8700	-3.333%	267,035	+49.425%
2020-05-08	0.9000	0.9100	0.8800	0.9000	+1.124%	216,955	+44.444%
2020-05-07	0.8900	0.9100	0.8500	0.8900	+3.488%	357,128	+46.067%
2020-05-06	0.8600	0.8800	0.8400	0.8600	-3.371%	228,834	+51.163%
2020-05-05	0.8900	0.9200	0.8800	0.8900	+2.299%	352,521	+46.067%
2020-05-04	0.8700	0.8700	0.8300	0.8700	0.000%	465,166	+49.425%
2020-05-01	0.8700	0.8800	0.8200	0.8700	+2.353%	232,448	+49.425%
2020-04-30	0.8500	0.8900	0.8400	0.8500	-3.409%	250,038	+52.941%
2020-04-29	0.8800	0.9100	0.8800	0.8800	-1.124%	248,168	+47.727%
2020-04-28	0.8900	0.9100	0.8800	0.8900	-1.111%	161,496	+46.067%
2020-04-27	0.9000	0.9400	0.8800	0.9000	-2.174%	222,320	+44.444%
2020-04-24	0.9200	0.9300	0.8800	0.9200	+1.099%	373,796	+41.304%
2020-04-23	0.9100	0.9200	0.8500	0.9100	+5.814%	382,787	+42.857%
2020-04-22	0.8600	0.8700	0.8400	0.8600	+3.614%	233,603	+51.163%
2020-04-21	0.8300	0.8300	0.7800	0.8300	-1.190%	167,989	+56.627%
2020-04-20	0.8400	0.8500	0.7500	0.8400	+12.000%	243,142	+54.762%
2020-04-17	0.7500	0.8100	0.7400	0.7500	-7.407%	334,691	+73.333%
2020-04-16	0.8100	0.8300	0.7900	0.8100	0.000%	160,513	+60.494%
2020-04-15	0.8100	0.8200	0.7000	0.8100	0.000%	193,538	+60.494%
2020-04-14	0.8100	0.8600	0.8100	0.8100	+1.250%	416,194	+60.494%
2020-04-13	0.8000	0.8000	0.7300	0.8000	+14.286%	216,407	+62.500%
2020-04-09	0.7000	0.7500	0.6900	0.7000	+1.449%	295,274	+85.714%
2020-04-08	0.6900	0.7300	0.6800	0.6900	-6.757%	165,536	+88.406%
2020-04-07	0.7400	0.7400	0.7100	0.7400	+5.714%	251,561	+75.676%
2020-04-06	0.7000	0.7200	0.6700	0.7000	+4.478%	251,582	+85.714%
2020-04-03	0.6700	0.7000	0.6600	0.6700	-1.471%	149,129	+94.030%
2020-04-02	0.6800	0.7200	0.6600	0.6800	-1.449%	360,040	+91.176%
2020-04-01	0.6900	0.7300	0.6700	0.6900	-2.817%	242,693	+88.406%
2020-03-31	0.7100	0.7300	0.6900	0.7100	0.000%	42,253	+83.099%
2020-03-30	0.7100	0.7500	0.7100	0.7100	-1.389%	59,591	+83.099%
2020-03-27	0.7200	0.7700	0.7000	0.7200	-2.703%	128,698	+80.556%
2020-03-26	0.7400	0.8100	0.7400	0.7400	0.000%	229,212	+75.676%
2020-03-25	0.7400	0.8000	0.7200	0.7400	-3.896%	450,737	+75.676%
2020-03-24	0.7700	0.8200	0.7500	0.7700	+11.594%	468,535	+68.831%
2020-03-23	0.6900	0.6900	0.5800	0.6900	+16.949%	481,945	+88.406%
2020-03-20	0.5900	0.6500	0.5600	0.5900	-1.667%	315,682	+120.339%
2020-03-19	0.6000	0.6300	0.5600	0.6000	+5.263%	269,460	+116.667%
2020-03-18	0.5700	0.7000	0.5700	0.5700	-13.636%	467,626	+128.070%
2020-03-17	0.6600	0.7000	0.6000	0.6600	+10.000%	510,916	+96.970%
2020-03-16	0.6000	0.6400	0.4700	0.6000	+11.111%	401,629	+116.667%
2020-03-13	0.5400	0.6500	0.5300	0.5400	-8.475%	374,401	+140.741%
2020-03-12	0.5900	0.6200	0.5100	0.5900	-6.349%	481,336	+120.339%
2020-03-11	0.6300	0.7600	0.6300	0.6300	-10.000%	268,826	+106.349%
2020-03-10	0.7000	0.7300	0.5800	0.7000	-1.408%	476,239	+85.714%
2020-03-09	0.7100	0.7800	0.6700	0.7100	-8.974%	353,246	+83.099%
2020-03-06	0.7800	0.8600	0.7700	0.7800	-6.024%	362,672	+66.667%
2020-03-05	0.8300	0.8500	0.8100	0.8300	0.000%	167,814	+56.627%
2020-03-04	0.8300	0.8900	0.8000	0.8300	+3.750%	257,850	+56.627%
2020-03-03	0.8000	0.9000	0.7900	0.8000	+2.564%	574,000	+62.500%
2020-03-02	0.7800	0.7800	0.7400	0.7800	+8.333%	424,137	+66.667%
2020-02-28	0.7200	0.7200	0.5200	0.7200	+16.129%	983,064	+80.556%
2020-02-27	0.6200	0.8000	0.6200	0.6200	-17.333%	756,520	+109.677%
2020-02-26	0.7500	0.8900	0.7200	0.7500	-10.714%	631,011	+73.333%
2020-02-25	0.8400	0.9400	0.8100	0.8400	-10.638%	635,105	+54.762%
2020-02-24	0.9400	1.0200	0.9200	0.9400	0.000%	684,707	+38.298%
2020-02-21	0.9400	0.9900	0.9100	0.9400	-1.053%	406,308	+38.298%

.dark-mode .GbdTpZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GbdTpZ{ color: #333333; background-color: white; border: 2px solid #333333; }ELYELECTRUM DISCOVERY CORPstock CVE

ELY
ELECTRUM DISCOVERY CORP
stock CVE