Dark

ELN
EL NINO VENTURES INC
stock CVE

Inactive

Dec 29, 2022

0.0200CAD0.000%(0.0000)120,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-29	0.0200	0.0200	0.0200	0.0200	0.000%	120,000	0.000%
2022-12-28	0.0200	0.0200	0.0200	0.0200	-20.000%	34,000	0.000%
2022-12-19	0.0250	0.0250	0.0250	0.0250	+25.000%	1,000	-20.000%
2022-12-15	0.0200	0.0200	0.0200	0.0200	0.000%	21,000	0.000%
2022-12-14	0.0200	0.0200	0.0200	0.0200	+33.333%	135,000	0.000%
2022-12-12	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	+33.333%
2022-12-07	0.0150	0.0150	0.0150	0.0150	-25.000%	1,262	+33.333%
2022-11-29	0.0200	0.0200	0.0150	0.0200	-20.000%	379,500	0.000%
2022-11-25	0.0250	0.0250	0.0250	0.0250	+25.000%	1,000	-20.000%
2022-11-17	0.0200	0.0200	0.0200	0.0200	0.000%	144,832	0.000%
2022-11-16	0.0200	0.0200	0.0200	0.0200	-33.333%	174,000	0.000%
2022-11-14	0.0250	0.0300	0.0250	0.0300	+20.000%	28,000	-33.333%
2022-10-28	0.0250	0.0250	0.0250	0.0250	+25.000%	30,000	-20.000%
2022-10-27	0.0250	0.0250	0.0200	0.0200	-20.000%	110,006	0.000%
2022-10-21	0.0250	0.0250	0.0250	0.0250	0.000%	23,333	-20.000%
2022-09-23	0.0250	0.0250	0.0250	0.0250	0.000%	3,000	-20.000%
2022-09-21	0.0250	0.0250	0.0250	0.0250	0.000%	20,000	-20.000%
2022-09-16	0.0250	0.0250	0.0250	0.0250	-16.667%	20,000	-20.000%
2022-09-06	0.0300	0.0300	0.0300	0.0300	+50.000%	50,000	-33.333%
2022-08-18	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	0.000%
2022-08-17	0.0200	0.0200	0.0200	0.0200	-20.000%	13,000	0.000%
2022-08-10	0.0250	0.0250	0.0250	0.0250	0.000%	16,000	-20.000%
2022-08-02	0.0250	0.0250	0.0250	0.0250	-16.667%	16,000	-20.000%
2022-07-29	0.0250	0.0300	0.0250	0.0300	-14.286%	73,000	-33.333%
2022-07-28	0.0350	0.0350	0.0350	0.0350	0.000%	42,000	-42.857%
2022-07-27	0.0300	0.0350	0.0300	0.0350	+16.667%	74,600	-42.857%
2022-07-22	0.0300	0.0300	0.0300	0.0300	0.000%	1,262	-33.333%
2022-07-14	0.0300	0.0300	0.0300	0.0300	+50.000%	10,000	-33.333%
2022-06-23	0.0250	0.0250	0.0200	0.0200	-20.000%	22,000	0.000%
2022-06-17	0.0250	0.0250	0.0250	0.0250	-16.667%	4,000	-20.000%
2022-06-08	0.0300	0.0300	0.0300	0.0300	+50.000%	35,000	-33.333%
2022-06-01	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	0.000%
2022-05-27	0.0200	0.0200	0.0200	0.0200	0.000%	12,000	0.000%
2022-05-26	0.0200	0.0200	0.0200	0.0200	-20.000%	7,000	0.000%
2022-05-19	0.0250	0.0250	0.0250	0.0250	0.000%	55,000	-20.000%
2022-05-18	0.0250	0.0250	0.0250	0.0250	-16.667%	100,601	-20.000%
2022-05-17	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	-33.333%
2022-05-13	0.0300	0.0300	0.0300	0.0300	0.000%	18,666	-33.333%
2022-05-10	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	-33.333%
2022-05-09	0.0300	0.0300	0.0300	0.0300	0.000%	6,000	-33.333%
2022-05-06	0.0300	0.0300	0.0300	0.0300	0.000%	74,600	-33.333%
2022-05-05	0.0250	0.0300	0.0250	0.0300	0.000%	107,080	-33.333%
2022-05-04	0.0300	0.0300	0.0300	0.0300	0.000%	32,000	-33.333%
2022-05-03	0.0250	0.0300	0.0250	0.0300	0.000%	4,000	-33.333%
2022-04-28	0.0300	0.0300	0.0300	0.0300	0.000%	60,000	-33.333%
2022-04-21	0.0300	0.0300	0.0300	0.0300	0.000%	25,000	-33.333%
2022-04-20	0.0300	0.0300	0.0300	0.0300	0.000%	19,000	-33.333%
2022-04-19	0.0300	0.0300	0.0300	0.0300	+20.000%	10,133	-33.333%
2022-04-12	0.0250	0.0250	0.0250	0.0250	-28.571%	10,000	-20.000%
2022-03-31	0.0350	0.0350	0.0350	0.0350	+16.667%	4,000	-42.857%
2022-03-30	0.0300	0.0300	0.0300	0.0300	0.000%	13,000	-33.333%
2022-03-29	0.0300	0.0300	0.0250	0.0300	-14.286%	60,000	-33.333%
2022-03-28	0.0350	0.0350	0.0350	0.0350	+16.667%	14,333	-42.857%
2022-03-25	0.0250	0.0300	0.0250	0.0300	0.000%	34,400	-33.333%
2022-03-22	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	-33.333%
2022-03-17	0.0300	0.0300	0.0300	0.0300	-14.286%	12,500	-33.333%
2022-03-16	0.0350	0.0350	0.0350	0.0350	+16.667%	6,500	-42.857%
2022-03-14	0.0350	0.0350	0.0300	0.0300	-14.286%	18,000	-33.333%
2022-03-09	0.0300	0.0350	0.0300	0.0350	+16.667%	32,000	-42.857%
2022-02-28	0.0300	0.0300	0.0300	0.0300	0.000%	11,000	-33.333%
2022-02-22	0.0300	0.0300	0.0300	0.0300	+20.000%	50,000	-33.333%
2022-02-17	0.0250	0.0250	0.0250	0.0250	0.000%	4,000	-20.000%
2022-02-10	0.0250	0.0350	0.0250	0.0250	-16.667%	108,000	-20.000%
2022-02-09	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	-33.333%
2022-02-08	0.0300	0.0300	0.0300	0.0300	+20.000%	5,000	-33.333%
2022-02-07	0.0250	0.0250	0.0250	0.0250	-16.667%	35,000	-20.000%
2022-02-01	0.0300	0.0300	0.0300	0.0300	0.000%	30,000	-33.333%
2022-01-21	0.0300	0.0300	0.0300	0.0300	-14.286%	39,000	-33.333%
2022-01-20	0.0350	0.0350	0.0350	0.0350	+16.667%	50,000	-42.857%
2022-01-19	0.0300	0.0300	0.0300	0.0300	-14.286%	118,000	-33.333%
2022-01-17	0.0350	0.0350	0.0350	0.0350	+16.667%	3,000	-42.857%
2022-01-14	0.0300	0.0300	0.0300	0.0300	-14.286%	45,000	-33.333%
2022-01-13	0.0350	0.0350	0.0350	0.0350	+16.667%	20,000	-42.857%
2022-01-12	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	-33.333%
2022-01-07	0.0300	0.0300	0.0300	0.0300	0.000%	22,000	-33.333%
2022-01-06	0.0300	0.0300	0.0300	0.0300	+20.000%	15,000	-33.333%
2022-01-05	0.0400	0.0400	0.0250	0.0250	-28.571%	240,001	-20.000%
2022-01-04	0.0300	0.0350	0.0300	0.0350	+40.000%	19,000	-42.857%
2021-12-29	0.0250	0.0250	0.0250	0.0250	0.000%	250,000	-20.000%
2021-12-24	0.0250	0.0250	0.0250	0.0250	0.000%	55,000	-20.000%
2021-12-23	0.0250	0.0300	0.0250	0.0250	0.000%	48,667	-20.000%
2021-12-21	0.0250	0.0250	0.0250	0.0250	-16.667%	4,733	-20.000%
2021-12-10	0.0250	0.0300	0.0250	0.0300	+20.000%	181,000	-33.333%
2021-12-09	0.0300	0.0300	0.0250	0.0250	0.000%	286,000	-20.000%
2021-12-07	0.0250	0.0250	0.0250	0.0250	0.000%	14,000	-20.000%
2021-12-02	0.0250	0.0250	0.0250	0.0250	-16.667%	2,533	-20.000%
2021-11-24	0.0300	0.0300	0.0300	0.0300	0.000%	12,006	-33.333%
2021-11-22	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	-33.333%
2021-11-19	0.0300	0.0300	0.0300	0.0300	0.000%	15,000	-33.333%
2021-11-17	0.0300	0.0300	0.0300	0.0300	0.000%	536,000	-33.333%
2021-11-10	0.0300	0.0300	0.0300	0.0300	0.000%	100,000	-33.333%
2021-11-09	0.0350	0.0350	0.0300	0.0300	-14.286%	232,000	-33.333%
2021-10-25	0.0350	0.0350	0.0350	0.0350	0.000%	1,900	-42.857%
2021-10-13	0.0350	0.0350	0.0350	0.0350	0.000%	62,750	-42.857%
2021-10-05	0.0350	0.0350	0.0350	0.0350	0.000%	3,000	-42.857%
2021-09-29	0.0350	0.0350	0.0350	0.0350	0.000%	5,000	-42.857%
2021-09-27	0.0350	0.0350	0.0350	0.0350	0.000%	190,500	-42.857%
2021-09-13	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	-42.857%
2021-09-02	0.0400	0.0400	0.0350	0.0350	0.000%	20,000	-42.857%
2021-08-31	0.0400	0.0400	0.0350	0.0350	-12.500%	4,600	-42.857%
2021-08-24	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-50.000%
2021-08-16	0.0400	0.0400	0.0400	0.0400	+14.286%	7,000	-50.000%
2021-08-09	0.0350	0.0350	0.0350	0.0350	-12.500%	4,000	-42.857%
2021-08-03	0.0400	0.0400	0.0400	0.0400	+14.286%	3,000	-50.000%
2021-07-20	0.0350	0.0350	0.0350	0.0350	0.000%	62,403	-42.857%
2021-07-16	0.0450	0.0450	0.0350	0.0350	-30.000%	20,000	-42.857%
2021-07-12	0.0500	0.0500	0.0500	0.0500	+11.111%	6,000	-60.000%
2021-07-02	0.0450	0.0450	0.0450	0.0450	-10.000%	17,000	-55.556%
2021-06-29	0.0500	0.0500	0.0500	0.0500	+11.111%	10,000	-60.000%
2021-06-23	0.0450	0.0450	0.0450	0.0450	-10.000%	3,000	-55.556%
2021-06-14	0.0500	0.0500	0.0500	0.0500	+11.111%	1,000	-60.000%
2021-06-07	0.0450	0.0450	0.0450	0.0450	-10.000%	3,000	-55.556%
2021-06-02	0.0500	0.0500	0.0500	0.0500	+11.111%	1,000	-60.000%
2021-06-01	0.0450	0.0450	0.0450	0.0450	0.000%	10,000	-55.556%
2021-05-28	0.0450	0.0450	0.0450	0.0450	-10.000%	25,000	-55.556%
2021-05-04	0.0500	0.0500	0.0500	0.0500	+11.111%	46,439	-60.000%
2021-04-29	0.0450	0.0450	0.0450	0.0450	-10.000%	9,000	-55.556%
2021-04-27	0.0500	0.0500	0.0500	0.0500	+11.111%	5,000	-60.000%
2021-04-20	0.0450	0.0450	0.0450	0.0450	0.000%	40,000	-55.556%
2021-04-15	0.0450	0.0450	0.0450	0.0450	-10.000%	1,333	-55.556%
2021-04-08	0.0500	0.0500	0.0500	0.0500	+11.111%	1,000	-60.000%
2021-04-07	0.0450	0.0500	0.0450	0.0450	+12.500%	47,733	-55.556%
2021-04-06	0.0400	0.0400	0.0400	0.0400	-20.000%	5,133	-50.000%
2021-04-05	0.0500	0.0500	0.0500	0.0500	+25.000%	1,000	-60.000%
2021-03-31	0.0450	0.0450	0.0400	0.0400	-11.111%	4,000	-50.000%
2021-03-25	0.0400	0.0450	0.0400	0.0450	0.000%	25,000	-55.556%
2021-03-23	0.0450	0.0450	0.0450	0.0450	-10.000%	6,666	-55.556%
2021-03-22	0.0500	0.0500	0.0500	0.0500	0.000%	25,000	-60.000%
2021-03-19	0.0500	0.0500	0.0500	0.0500	0.000%	33,999	-60.000%
2021-03-18	0.0500	0.0500	0.0500	0.0500	+11.111%	10,000	-60.000%
2021-03-16	0.0450	0.0450	0.0450	0.0450	-10.000%	42,000	-55.556%
2021-03-01	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	-60.000%
2021-02-25	0.0500	0.0550	0.0450	0.0500	0.000%	136,000	-60.000%
2021-02-23	0.0500	0.0500	0.0500	0.0500	+11.111%	37,000	-60.000%
2021-02-22	0.0450	0.0450	0.0450	0.0450	-10.000%	69,332	-55.556%
2021-02-19	0.0500	0.0500	0.0500	0.0500	0.000%	117,000	-60.000%
2021-02-17	0.0500	0.0500	0.0450	0.0500	+11.111%	15,000	-60.000%
2021-02-11	0.0450	0.0450	0.0450	0.0450	0.000%	88,000	-55.556%
2021-02-10	0.0450	0.0450	0.0450	0.0450	+28.571%	149,666	-55.556%
2021-02-09	0.0350	0.0400	0.0350	0.0350	-22.222%	15,533	-42.857%
2021-02-03	0.0450	0.0450	0.0450	0.0450	+12.500%	36,000	-55.556%
2021-01-29	0.0400	0.0400	0.0400	0.0400	0.000%	33,333	-50.000%
2021-01-27	0.0400	0.0400	0.0400	0.0400	0.000%	57,777	-50.000%
2021-01-26	0.0400	0.0400	0.0400	0.0400	0.000%	49,610	-50.000%
2021-01-20	0.0400	0.0400	0.0400	0.0400	0.000%	500,000	-50.000%
2021-01-11	0.0400	0.0400	0.0400	0.0400	+14.286%	17,500	-50.000%
2021-01-08	0.0350	0.0350	0.0350	0.0350	-12.500%	4,000	-42.857%
2021-01-07	0.0400	0.0400	0.0400	0.0400	-11.111%	1,250	-50.000%
2021-01-04	0.0450	0.0450	0.0450	0.0450	0.000%	5,000	-55.556%
2020-12-31	0.0450	0.0450	0.0450	0.0450	+28.571%	5,000	-55.556%
2020-12-29	0.0350	0.0350	0.0350	0.0350	-12.500%	3,333	-42.857%
2020-12-24	0.0400	0.0400	0.0400	0.0400	-11.111%	20,000	-50.000%
2020-12-23	0.0450	0.0450	0.0350	0.0450	+50.000%	50,000	-55.556%
2020-12-22	0.0300	0.0350	0.0300	0.0300	-14.286%	36,000	-33.333%
2020-12-21	0.0350	0.0350	0.0350	0.0350	0.000%	25,000	-42.857%
2020-12-18	0.0350	0.0350	0.0300	0.0350	0.000%	52,066	-42.857%
2020-12-17	0.0350	0.0350	0.0350	0.0350	0.000%	9,000	-42.857%
2020-12-16	0.0350	0.0350	0.0350	0.0350	+16.667%	13,000	-42.857%
2020-12-14	0.0300	0.0300	0.0300	0.0300	0.000%	3,333	-33.333%
2020-12-07	0.0300	0.0350	0.0300	0.0300	-14.286%	58,000	-33.333%
2020-12-02	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	-42.857%
2020-12-01	0.0350	0.0350	0.0350	0.0350	0.000%	20,000	-42.857%
2020-11-25	0.0350	0.0350	0.0350	0.0350	+16.667%	12,000	-42.857%
2020-11-24	0.0300	0.0300	0.0300	0.0300	0.000%	30,000	-33.333%
2020-11-23	0.0300	0.0300	0.0300	0.0300	0.000%	12,000	-33.333%
2020-11-13	0.0300	0.0300	0.0300	0.0300	0.000%	186,000	-33.333%
2020-11-09	0.0300	0.0300	0.0300	0.0300	+20.000%	23,000	-33.333%
2020-11-06	0.0250	0.0300	0.0250	0.0250	-16.667%	175,000	-20.000%
2020-11-05	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	-33.333%
2020-11-04	0.0300	0.0300	0.0300	0.0300	+20.000%	108,000	-33.333%
2020-11-03	0.0250	0.0300	0.0250	0.0250	-16.667%	573,000	-20.000%
2020-11-02	0.0300	0.0300	0.0300	0.0300	0.000%	3,222	-33.333%
2020-10-30	0.0300	0.0300	0.0250	0.0300	+20.000%	16,000	-33.333%
2020-10-28	0.0250	0.0250	0.0250	0.0250	-16.667%	2,000	-20.000%
2020-10-23	0.0300	0.0300	0.0300	0.0300	-25.000%	224,000	-33.333%
2020-10-19	0.0400	0.0400	0.0400	0.0400	+14.286%	30,000	-50.000%
2020-10-16	0.0350	0.0350	0.0350	0.0350	+16.667%	8,166	-42.857%
2020-10-13	0.0300	0.0300	0.0300	0.0300	-25.000%	5,600	-33.333%
2020-10-08	0.0400	0.0400	0.0350	0.0400	+33.333%	82,000	-50.000%
2020-10-07	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	-33.333%
2020-10-05	0.0300	0.0300	0.0300	0.0300	0.000%	66,000	-33.333%
2020-09-29	0.0300	0.0300	0.0300	0.0300	-14.286%	81,000	-33.333%
2020-09-23	0.0350	0.0350	0.0350	0.0350	0.000%	17,000	-42.857%
2020-09-22	0.0350	0.0350	0.0350	0.0350	0.000%	25,000	-42.857%
2020-09-21	0.0350	0.0350	0.0350	0.0350	0.000%	9,000	-42.857%
2020-09-16	0.0350	0.0350	0.0350	0.0350	0.000%	8,000	-42.857%
2020-09-04	0.0350	0.0350	0.0350	0.0350	0.000%	72,000	-42.857%
2020-09-02	0.0350	0.0350	0.0350	0.0350	0.000%	40,000	-42.857%
2020-09-01	0.0350	0.0350	0.0350	0.0350	-12.500%	183,000	-42.857%
2020-08-31	0.0400	0.0450	0.0300	0.0400	-20.000%	1,140,500	-50.000%
2020-08-27	0.0500	0.0500	0.0500	0.0500	-28.571%	80,000	-60.000%
2020-08-24	0.0700	0.0700	0.0650	0.0700	+7.692%	45,000	-71.429%
2020-08-21	0.0650	0.0650	0.0650	0.0650	0.000%	30,000	-69.231%
2020-08-20	0.0650	0.0650	0.0650	0.0650	+18.182%	10,000	-69.231%
2020-08-18	0.0550	0.0550	0.0500	0.0550	0.000%	55,000	-63.636%
2020-08-14	0.0550	0.0550	0.0550	0.0550	0.000%	8,000	-63.636%
2020-08-13	0.0550	0.0550	0.0500	0.0550	-8.333%	25,066	-63.636%
2020-08-12	0.0600	0.0600	0.0500	0.0600	-14.286%	15,000	-66.667%
2020-08-11	0.0700	0.0700	0.0600	0.0700	+40.000%	10,000	-71.429%
2020-08-10	0.0500	0.0700	0.0500	0.0500	+11.111%	50,000	-60.000%
2020-08-07	0.0450	0.0450	0.0450	0.0450	0.000%	4,000	-55.556%
2020-08-05	0.0450	0.0550	0.0450	0.0450	-30.769%	20,666	-55.556%
2020-07-31	0.0650	0.0650	0.0650	0.0650	0.000%	2,000	-69.231%
2020-07-30	0.0650	0.0650	0.0550	0.0650	0.000%	50,000	-69.231%
2020-07-27	0.0650	0.0650	0.0600	0.0650	+18.182%	15,000	-69.231%
2020-07-24	0.0550	0.0550	0.0450	0.0550	-15.385%	75,000	-63.636%
2020-07-22	0.0650	0.0650	0.0500	0.0650	+44.444%	80,000	-69.231%
2020-07-17	0.0450	0.0500	0.0450	0.0450	-10.000%	44,000	-55.556%
2020-07-16	0.0500	0.0550	0.0500	0.0500	-9.091%	100,000	-60.000%
2020-07-15	0.0550	0.0550	0.0550	0.0550	-15.385%	17,000	-63.636%
2020-07-14	0.0650	0.0650	0.0550	0.0650	0.000%	76,000	-69.231%
2020-07-10	0.0650	0.0650	0.0650	0.0650	-7.143%	28,116	-69.231%
2020-07-09	0.0700	0.0700	0.0500	0.0700	+40.000%	479,255	-71.429%
2020-07-08	0.0500	0.0500	0.0450	0.0500	+25.000%	181,000	-60.000%
2020-07-07	0.0400	0.0400	0.0400	0.0400	+14.286%	35,000	-50.000%
2020-07-06	0.0350	0.0350	0.0350	0.0350	+16.667%	6,000	-42.857%
2020-07-02	0.0300	0.0300	0.0300	0.0300	-25.000%	15,000	-33.333%
2020-06-30	0.0400	0.0400	0.0300	0.0400	+14.286%	98,000	-50.000%
2020-06-26	0.0350	0.0350	0.0350	0.0350	-22.222%	100,000	-42.857%
2020-06-25	0.0450	0.0450	0.0450	0.0450	+28.571%	2,000	-55.556%
2020-06-24	0.0350	0.0400	0.0350	0.0350	0.000%	149,000	-42.857%
2020-06-23	0.0350	0.0450	0.0350	0.0350	-22.222%	125,000	-42.857%
2020-06-22	0.0450	0.0650	0.0450	0.0450	-10.000%	598,000	-55.556%
2020-06-15	0.0500	0.0500	0.0500	0.0500	0.000%	20,000	-60.000%
2020-06-12	0.0500	0.0500	0.0450	0.0500	-16.667%	100,666	-60.000%
2020-06-08	0.0600	0.0600	0.0350	0.0600	+9.091%	140,000	-66.667%
2020-06-04	0.0550	0.0550	0.0450	0.0550	+22.222%	120,500	-63.636%
2020-05-29	0.0450	0.0450	0.0450	0.0450	0.000%	75,000	-55.556%
2020-05-28	0.0450	0.0450	0.0400	0.0450	+12.500%	160,000	-55.556%
2020-05-26	0.0400	0.0400	0.0250	0.0400	+33.333%	41,000	-50.000%
2020-05-22	0.0300	0.0300	0.0300	0.0300	+20.000%	3,000	-33.333%
2020-05-21	0.0250	0.0250	0.0200	0.0250	-16.667%	10,332	-20.000%
2020-05-08	0.0300	0.0300	0.0250	0.0300	+20.000%	110,000	-33.333%
2020-05-07	0.0250	0.0250	0.0250	0.0250	+25.000%	15,000	-20.000%
2020-05-05	0.0200	0.0250	0.0200	0.0200	0.000%	484,000	0.000%
2020-05-01	0.0200	0.0200	0.0200	0.0200	-33.333%	1,600	0.000%
2020-04-29	0.0300	0.0300	0.0300	0.0300	+20.000%	10,000	-33.333%
2020-04-28	0.0250	0.0250	0.0250	0.0250	0.000%	23,000	-20.000%
2020-04-27	0.0250	0.0250	0.0200	0.0250	-16.667%	6,000	-20.000%
2020-04-14	0.0300	0.0300	0.0300	0.0300	0.000%	30,000	-33.333%
2020-04-06	0.0300	0.0300	0.0300	0.0300	0.000%	8,000	-33.333%
2020-04-02	0.0300	0.0300	0.0300	0.0300	+50.000%	75,000	-33.333%
2020-03-24	0.0200	0.0200	0.0200	0.0200	0.000%	13,333	0.000%
2020-03-19	0.0200	0.0200	0.0200	0.0200	0.000%	9,000	0.000%
2020-03-18	0.0200	0.0200	0.0200	0.0200	0.000%	132,381	0.000%
2020-03-17	0.0200	0.0200	0.0200	0.0200	-33.333%	1,333	0.000%
2020-03-11	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-33.333%
2020-03-10	0.0300	0.0300	0.0300	0.0300	0.000%	41,000	-33.333%
2020-03-06	0.0300	0.0300	0.0300	0.0300	0.000%	10,973	-33.333%
2020-03-05	0.0300	0.0300	0.0200	0.0300	0.000%	78,000	-33.333%
2020-02-28	0.0300	0.0350	0.0250	0.0300	-33.333%	313,500	-33.333%
2020-02-24	0.0450	0.0450	0.0450	0.0450	0.000%	4,751	-55.556%
2020-02-19	0.0450	0.0450	0.0450	0.0450	-10.000%	2,133	-55.556%
2020-02-18	0.0500	0.0500	0.0450	0.0500	+42.857%	28,467	-60.000%
2020-02-05	0.0350	0.0350	0.0350	0.0350	-12.500%	70,000	-42.857%
2020-01-31	0.0400	0.0400	0.0400	0.0400	-20.000%	250,000	-50.000%
2020-01-30	0.0500	0.0500	0.0500	0.0500	0.000%	8,000	-60.000%
2020-01-27	0.0500	0.0500	0.0500	0.0500	0.000%	20,000	-60.000%
2020-01-17	0.0500	0.0500	0.0500	0.0500	0.000%	1,500	-60.000%
2020-01-16	0.0500	0.0500	0.0350	0.0500	+66.667%	198,916	-60.000%
2020-01-15	0.0300	0.0300	0.0250	0.0300	+20.000%	273,000	-33.333%
2020-01-06	0.0250	0.0250	0.0250	0.0250	+25.000%	7,000	-20.000%
2020-01-03	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	0.000%
2019-12-31	0.0200	0.0200	0.0200	0.0200	-20.000%	29,000	0.000%
2019-12-20	0.0250	0.0250	0.0250	0.0250	+25.000%	7,400	-20.000%
2019-12-17	0.0200	0.0200	0.0200	0.0200	0.000%	1,333	0.000%
2019-12-10	0.0200	0.0250	0.0200	0.0200	-20.000%	3,000	0.000%
2019-11-29	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	-20.000%
2019-11-27	0.0250	0.0250	0.0250	0.0250	0.000%	118,697	-20.000%
2019-11-25	0.0250	0.0250	0.0250	0.0250	0.000%	5,106	-20.000%
2019-11-21	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	-20.000%
2019-11-12	0.0250	0.0250	0.0250	0.0250	+25.000%	10,000	-20.000%
2019-11-07	0.0200	0.0250	0.0200	0.0200	-20.000%	4,266	0.000%
2019-11-06	0.0250	0.0250	0.0250	0.0250	0.000%	16,000	-20.000%
2019-11-01	0.0250	0.0250	0.0250	0.0250	0.000%	2,000	-20.000%
2019-10-11	0.0250	0.0250	0.0200	0.0250	0.000%	19,000	-20.000%
2019-10-01	0.0250	0.0250	0.0250	0.0250	+25.000%	5,000	-20.000%
2019-09-17	0.0200	0.0250	0.0200	0.0200	-20.000%	79,756	0.000%
2019-09-12	0.0250	0.0250	0.0250	0.0250	+25.000%	4,600	-20.000%
2019-08-22	0.0200	0.0200	0.0200	0.0200	-20.000%	1,373	0.000%
2019-07-22	0.0250	0.0300	0.0250	0.0250	+25.000%	25,500	-20.000%
2019-07-19	0.0200	0.0250	0.0200	0.0200	-33.333%	15,000	0.000%
2019-07-09	0.0300	0.0300	0.0300	0.0300	0.000%	50,000	-33.333%
2019-06-28	0.0300	0.0300	0.0300	0.0300	+20.000%	10,000	-33.333%
2019-06-26	0.0250	0.0250	0.0250	0.0250	0.000%	23,600	-20.000%
2019-06-18	0.0250	0.0250	0.0250	0.0250	-16.667%	4,000	-20.000%
2019-06-11	0.0300	0.0300	0.0300	0.0300	0.000%	200,300	-33.333%
2019-05-24	0.0300	0.0300	0.0300	0.0300	0.000%	60,000	-33.333%
2019-05-21	0.0300	0.0300	0.0300	0.0300	0.000%	262,000	-33.333%
2019-05-15	0.0300	0.0300	0.0300	0.0300	-14.286%	100,000	-33.333%
2019-05-13	0.0350	0.0350	0.0350	0.0350	0.000%	34,000	-42.857%
2019-05-08	0.0350	0.0350	0.0300	0.0350	+16.667%	166,888	-42.857%
2019-05-03	0.0300	0.0300	0.0300	0.0300	+20.000%	3,000	-33.333%
2019-05-01	0.0250	0.0250	0.0250	0.0250	0.000%	1,666	-20.000%
2019-04-26	0.0250	0.0250	0.0250	0.0250	0.000%	13,333	-20.000%
2019-04-25	0.0250	0.0250	0.0250	0.0250	0.000%	1,333	-20.000%
2019-04-23	0.0250	0.0250	0.0250	0.0250	0.000%	112,500	-20.000%
2019-04-17	0.0250	0.0300	0.0250	0.0250	-16.667%	26,000	-20.000%
2019-04-15	0.0300	0.0300	0.0300	0.0300	0.000%	25,000	-33.333%
2019-04-11	0.0300	0.0300	0.0250	0.0300	0.000%	33,000	-33.333%
2019-03-21	0.0300	0.0300	0.0300	0.0300	-14.286%	54,000	-33.333%
2019-03-19	0.0350	0.0350	0.0350	0.0350	0.000%	9,419	-42.857%
2019-03-14	0.0350	0.0350	0.0350	0.0350	+16.667%	10,000	-42.857%
2019-03-12	0.0300	0.0300	0.0300	0.0300	0.000%	10,333	-33.333%
2019-03-08	0.0300	0.0300	0.0300	0.0300	0.000%	5,650	-33.333%
2019-03-05	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-33.333%
2019-02-26	0.0300	0.0300	0.0300	0.0300	0.000%	4,800	-33.333%
2019-02-13	0.0300	0.0350	0.0300	0.0300	-25.000%	12,000	-33.333%
2019-02-12	0.0400	0.0400	0.0400	0.0400	0.000%	90,000	-50.000%
2019-02-11	0.0400	0.0400	0.0300	0.0400	+14.286%	117,716	-50.000%
2019-02-08	0.0350	0.0350	0.0350	0.0350	0.000%	3,000	-42.857%
2019-02-05	0.0350	0.0350	0.0350	0.0350	0.000%	80,000	-42.857%
2019-01-30	0.0350	0.0350	0.0350	0.0350	0.000%	3,000	-42.857%
2019-01-22	0.0350	0.0350	0.0350	0.0350	-12.500%	10,000	-42.857%
2019-01-15	0.0400	0.0400	0.0400	0.0400	-11.111%	10,000	-50.000%
2019-01-02	0.0450	0.0450	0.0400	0.0450	+28.571%	84,000	-55.556%
2018-12-31	0.0350	0.0350	0.0350	0.0350	-12.500%	4,000	-42.857%
2018-12-28	0.0400	0.0400	0.0400	0.0400	0.000%	17,450	-50.000%
2018-12-20	0.0400	0.0400	0.0300	0.0400	+33.333%	103,167	-50.000%
2018-12-14	0.0300	0.0300	0.0300	0.0300	0.000%	114,000	-33.333%
2018-12-10	0.0300	0.0300	0.0300	0.0300	-14.286%	5,000	-33.333%
2018-12-07	0.0350	0.0350	0.0350	0.0350	0.000%	37,000	-42.857%
2018-12-05	0.0350	0.0350	0.0350	0.0350	0.000%	3,000	-42.857%
2018-11-30	0.0350	0.0350	0.0350	0.0350	+16.667%	20,000	-42.857%
2018-11-28	0.0300	0.0300	0.0300	0.0300	0.000%	2,111	-33.333%
2018-11-27	0.0300	0.0350	0.0300	0.0300	-14.286%	41,000	-33.333%
2018-11-23	0.0350	0.0350	0.0350	0.0350	0.000%	12,000	-42.857%
2018-11-22	0.0350	0.0350	0.0350	0.0350	0.000%	25,000	-42.857%
2018-11-21	0.0350	0.0350	0.0350	0.0350	+16.667%	42,000	-42.857%
2018-11-16	0.0300	0.0400	0.0300	0.0300	-14.286%	71,000	-33.333%
2018-11-15	0.0350	0.0350	0.0350	0.0350	0.000%	55,000	-42.857%
2018-11-14	0.0350	0.0350	0.0350	0.0350	0.000%	10,533	-42.857%
2018-11-09	0.0350	0.0350	0.0350	0.0350	-12.500%	5,000	-42.857%
2018-11-07	0.0400	0.0400	0.0400	0.0400	0.000%	28,000	-50.000%
2018-11-06	0.0400	0.0400	0.0400	0.0400	0.000%	1,067	-50.000%
2018-11-02	0.0400	0.0400	0.0400	0.0400	0.000%	6,000	-50.000%
2018-11-01	0.0400	0.0400	0.0400	0.0400	0.000%	14,000	-50.000%
2018-10-31	0.0400	0.0400	0.0400	0.0400	0.000%	2,000	-50.000%
2018-10-30	0.0400	0.0400	0.0400	0.0400	0.000%	2,000	-50.000%
2018-10-23	0.0400	0.0400	0.0400	0.0400	-20.000%	19,000	-50.000%
2018-10-18	0.0500	0.0500	0.0450	0.0500	+25.000%	224,333	-60.000%
2018-10-15	0.0400	0.0400	0.0400	0.0400	0.000%	100,000	-50.000%
2018-10-12	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-50.000%
2018-10-10	0.0400	0.0400	0.0400	0.0400	-11.111%	6,666	-50.000%
2018-10-03	0.0450	0.0450	0.0400	0.0450	+28.571%	4,000	-55.556%
2018-10-01	0.0350	0.0350	0.0350	0.0350	0.000%	36,000	-42.857%
2018-09-28	0.0350	0.0350	0.0350	0.0350	-12.500%	6,000	-42.857%
2018-09-24	0.0400	0.0400	0.0400	0.0400	+14.286%	8,000	-50.000%
2018-09-18	0.0350	0.0350	0.0350	0.0350	0.000%	29,000	-42.857%
2018-09-05	0.0350	0.0350	0.0350	0.0350	0.000%	4,000	-42.857%
2018-08-29	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	-42.857%
2018-08-22	0.0350	0.0350	0.0350	0.0350	-30.000%	6,666	-42.857%
2018-08-16	0.0500	0.0500	0.0500	0.0500	0.000%	4,000	-60.000%
2018-08-07	0.0500	0.0500	0.0500	0.0500	+25.000%	39,000	-60.000%
2018-08-03	0.0400	0.0400	0.0400	0.0400	-20.000%	47,066	-50.000%
2018-07-26	0.0500	0.0500	0.0500	0.0500	+11.111%	6,000	-60.000%
2018-07-17	0.0450	0.0450	0.0450	0.0450	0.000%	65,000	-55.556%
2018-07-13	0.0450	0.0500	0.0450	0.0450	0.000%	325,333	-55.556%
2018-07-12	0.0450	0.0450	0.0450	0.0450	0.000%	75,000	-55.556%
2018-07-09	0.0450	0.0450	0.0450	0.0450	+12.500%	25,000	-55.556%
2018-06-29	0.0400	0.0400	0.0400	0.0400	0.000%	15,000	-50.000%
2018-06-27	0.0400	0.0400	0.0400	0.0400	-11.111%	30,500	-50.000%
2018-06-22	0.0450	0.0450	0.0450	0.0450	+12.500%	56,000	-55.556%
2018-06-14	0.0400	0.0400	0.0400	0.0400	-27.273%	2,666	-50.000%
2018-06-12	0.0550	0.0550	0.0550	0.0550	+10.000%	5,000	-63.636%
2018-06-04	0.0500	0.0500	0.0400	0.0500	0.000%	171,000	-60.000%
2018-06-01	0.0500	0.0500	0.0400	0.0500	+25.000%	70,000	-60.000%
2018-05-31	0.0400	0.0400	0.0400	0.0400	+14.286%	16,000	-50.000%
2018-05-30	0.0350	0.0350	0.0350	0.0350	-22.222%	4,350	-42.857%
2018-05-24	0.0450	0.0450	0.0400	0.0450	+12.500%	15,000	-55.556%

.dark-mode .Q3R0sd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q3R0sd{ color: #333333; background-color: white; border: 2px solid #333333; }ELNEL NINO VENTURES INCstock CVE

ELN
EL NINO VENTURES INC
stock CVE