Dark

ELEC
ELECTRIC ROYALTIES LTD
stock CVE

Inactive

Aug 1, 2024

0.2000CAD0.000%(0.0000)11,500

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-01	0.1900	0.2000	0.1900	0.2000	0.000%	11,500	0.000%
2024-07-31	0.2000	0.2000	0.2000	0.2000	+5.263%	2,010	0.000%
2024-07-30	0.1700	0.2000	0.1700	0.1900	+11.765%	76,503	+5.263%
2024-07-29	0.1800	0.1800	0.1700	0.1700	0.000%	1,855	+17.647%
2024-07-26	0.1900	0.1900	0.1700	0.1700	-5.556%	44,500	+17.647%
2024-07-25	0.1800	0.1800	0.1800	0.1800	-10.000%	5,500	+11.111%
2024-07-24	0.2000	0.2000	0.1800	0.2000	0.000%	46,123	0.000%
2024-07-23	0.2000	0.2000	0.2000	0.2000	+11.111%	20,330	0.000%
2024-07-22	0.2000	0.2000	0.1800	0.1800	-10.000%	11,209	+11.111%
2024-07-19	0.2000	0.2000	0.2000	0.2000	+5.263%	4,590	0.000%
2024-07-18	0.2000	0.2000	0.1900	0.1900	0.000%	7,200	+5.263%
2024-07-17	0.2000	0.2000	0.1900	0.1900	-5.000%	20,500	+5.263%
2024-07-16	0.2100	0.2100	0.2000	0.2000	0.000%	15,500	0.000%
2024-07-15	0.2000	0.2000	0.2000	0.2000	-9.091%	33,500	0.000%
2024-07-09	0.2200	0.2300	0.2200	0.2200	+10.000%	6,500	-9.091%
2024-07-08	0.2000	0.2000	0.2000	0.2000	-9.091%	588	0.000%
2024-07-03	0.2200	0.2200	0.2200	0.2200	+4.762%	3,050	-9.091%
2024-07-02	0.2100	0.2100	0.2100	0.2100	0.000%	500	-4.762%
2024-06-28	0.2300	0.2300	0.2100	0.2100	-8.696%	5,197	-4.762%
2024-06-27	0.2200	0.2300	0.2100	0.2300	0.000%	2,600	-13.043%
2024-06-26	0.2100	0.2300	0.2100	0.2300	0.000%	1,075	-13.043%
2024-06-24	0.2300	0.2300	0.2300	0.2300	0.000%	2,100	-13.043%
2024-06-21	0.2300	0.2300	0.2300	0.2300	0.000%	7,500	-13.043%
2024-06-20	0.2000	0.2300	0.2000	0.2300	+9.524%	14,950	-13.043%
2024-06-18	0.2100	0.2100	0.2100	0.2100	0.000%	14,740	-4.762%
2024-06-17	0.2100	0.2100	0.2100	0.2100	0.000%	17,160	-4.762%
2024-06-14	0.2100	0.2100	0.2100	0.2100	0.000%	9,000	-4.762%
2024-06-13	0.2100	0.2100	0.2100	0.2100	-4.545%	13,500	-4.762%
2024-06-12	0.2200	0.2200	0.2200	0.2200	+4.762%	8,500	-9.091%
2024-06-11	0.2200	0.2200	0.2100	0.2100	0.000%	10,500	-4.762%
2024-06-10	0.2200	0.2200	0.2100	0.2100	-4.545%	23,500	-4.762%
2024-06-07	0.2200	0.2200	0.2200	0.2200	0.000%	3,100	-9.091%
2024-06-06	0.2200	0.2200	0.2200	0.2200	+4.762%	1,500	-9.091%
2024-06-05	0.2100	0.2200	0.2100	0.2100	0.000%	19,000	-4.762%
2024-06-04	0.2200	0.2200	0.2100	0.2100	-4.545%	33,300	-4.762%
2024-06-03	0.2100	0.2200	0.2100	0.2200	+4.762%	15,791	-9.091%
2024-05-31	0.2000	0.2100	0.2000	0.2100	0.000%	17,001	-4.762%
2024-05-30	0.2100	0.2100	0.2100	0.2100	-8.696%	12,000	-4.762%
2024-05-29	0.2000	0.2300	0.2000	0.2300	+15.000%	62,711	-13.043%
2024-05-28	0.2000	0.2000	0.2000	0.2000	0.000%	39,500	0.000%
2024-05-27	0.2000	0.2000	0.2000	0.2000	0.000%	4,000	0.000%
2024-05-24	0.2100	0.2100	0.2000	0.2000	0.000%	127,450	0.000%
2024-05-23	0.2100	0.2100	0.2000	0.2000	0.000%	40,000	0.000%
2024-05-22	0.2100	0.2200	0.2000	0.2000	-4.762%	61,423	0.000%
2024-05-21	0.2100	0.2100	0.2100	0.2100	0.000%	11,500	-4.762%
2024-05-17	0.2100	0.2100	0.2100	0.2100	+5.000%	6,500	-4.762%
2024-05-16	0.2100	0.2100	0.2000	0.2000	-4.762%	58,500	0.000%
2024-05-15	0.2100	0.2100	0.2100	0.2100	0.000%	15,000	-4.762%
2024-05-14	0.2100	0.2200	0.2100	0.2100	0.000%	45,615	-4.762%
2024-05-13	0.2300	0.2300	0.2100	0.2100	0.000%	16,500	-4.762%
2024-05-10	0.2100	0.2100	0.2100	0.2100	+5.000%	10,700	-4.762%
2024-05-09	0.2200	0.2200	0.2000	0.2000	0.000%	29,004	0.000%
2024-05-08	0.2200	0.2200	0.2000	0.2000	-9.091%	179,725	0.000%
2024-05-07	0.2200	0.2300	0.2200	0.2200	0.000%	98,200	-9.091%
2024-05-06	0.2100	0.2200	0.2100	0.2200	-4.348%	15,500	-9.091%
2024-05-02	0.2300	0.2300	0.2300	0.2300	0.000%	3,100	-13.043%
2024-05-01	0.2300	0.2300	0.2300	0.2300	+9.524%	1,000	-13.043%
2024-04-30	0.2300	0.2300	0.2100	0.2100	-8.696%	11,655	-4.762%
2024-04-29	0.2400	0.2400	0.2300	0.2300	0.000%	45,500	-13.043%
2024-04-25	0.2400	0.2400	0.2100	0.2300	-4.167%	71,767	-13.043%
2024-04-23	0.2500	0.2500	0.2400	0.2400	-14.286%	27,525	-16.667%
2024-04-22	0.2900	0.2900	0.2800	0.2800	+3.704%	3,635	-28.571%
2024-04-18	0.2700	0.2700	0.2700	0.2700	0.000%	123,000	-25.926%
2024-04-17	0.2800	0.2800	0.2700	0.2700	-10.000%	36,610	-25.926%
2024-04-16	0.2950	0.3000	0.2950	0.3000	+1.695%	101,199	-33.333%
2024-04-15	0.2950	0.2950	0.2950	0.2950	-3.279%	1,855	-32.203%
2024-04-12	0.2700	0.3050	0.2650	0.3050	+7.018%	31,550	-34.426%
2024-04-11	0.2750	0.2850	0.2750	0.2850	+1.786%	133,813	-29.825%
2024-04-10	0.2300	0.2800	0.2300	0.2800	+1.818%	110,099	-28.571%
2024-04-08	0.2600	0.2750	0.2600	0.2750	+1.852%	41,011	-27.273%
2024-04-05	0.2850	0.2850	0.2700	0.2700	0.000%	29,355	-25.926%
2024-04-04	0.2550	0.2800	0.2550	0.2700	+38.462%	55,350	-25.926%
2024-04-02	0.1950	0.1950	0.1950	0.1950	-2.500%	2,500	+2.564%
2024-04-01	0.2000	0.2000	0.2000	0.2000	0.000%	21,500	0.000%
2024-03-28	0.2000	0.2000	0.1950	0.2000	0.000%	14,179	0.000%
2024-03-27	0.2100	0.2100	0.2000	0.2000	-9.091%	6,100	0.000%
2024-03-26	0.2350	0.2350	0.2150	0.2200	-6.383%	49,750	-9.091%
2024-03-25	0.2050	0.2350	0.2050	0.2350	+17.500%	50,100	-14.894%
2024-03-22	0.2150	0.2150	0.1800	0.2000	0.000%	23,680	0.000%
2024-03-21	0.2100	0.2100	0.2000	0.2000	-6.977%	20,000	0.000%
2024-03-20	0.2250	0.2250	0.2150	0.2150	+2.381%	14,500	-6.977%
2024-03-14	0.2100	0.2100	0.2100	0.2100	-2.326%	3,400	-4.762%
2024-03-13	0.2200	0.2250	0.2150	0.2150	0.000%	350,500	-6.977%
2024-03-12	0.2150	0.2200	0.2150	0.2150	0.000%	26,000	-6.977%
2024-03-11	0.2150	0.2250	0.2150	0.2150	+7.500%	75,100	-6.977%
2024-03-06	0.2150	0.2150	0.2000	0.2000	-2.439%	46,000	0.000%
2024-03-05	0.2100	0.2100	0.2000	0.2050	0.000%	274,000	-2.439%
2024-03-04	0.2200	0.2200	0.2050	0.2050	0.000%	5,484	-2.439%
2024-03-01	0.2100	0.2300	0.2050	0.2050	0.000%	34,697	-2.439%
2024-02-29	0.2150	0.2150	0.2050	0.2050	-2.381%	41,751	-2.439%
2024-02-28	0.2100	0.2100	0.2050	0.2100	-6.667%	35,500	-4.762%
2024-02-27	0.2100	0.2250	0.2100	0.2250	+12.500%	16,800	-11.111%
2024-02-26	0.2050	0.2050	0.2000	0.2000	-6.977%	41,525	0.000%
2024-02-23	0.2100	0.2150	0.2000	0.2150	0.000%	84,850	-6.977%
2024-02-22	0.2350	0.2350	0.2150	0.2150	-4.444%	23,050	-6.977%
2024-02-21	0.2300	0.2350	0.2250	0.2250	-4.255%	5,500	-11.111%
2024-02-20	0.2350	0.2350	0.2350	0.2350	0.000%	6,100	-14.894%
2024-02-16	0.2500	0.2500	0.2350	0.2350	-6.000%	17,400	-14.894%
2024-02-15	0.2550	0.2550	0.2500	0.2500	-3.846%	2,500	-20.000%
2024-02-14	0.2650	0.2650	0.2600	0.2600	-3.704%	14,000	-23.077%
2024-02-13	0.2850	0.2850	0.2700	0.2700	-8.475%	6,175	-25.926%
2024-02-12	0.2950	0.3100	0.2950	0.2950	-1.667%	18,850	-32.203%
2024-02-09	0.3000	0.3000	0.3000	0.3000	+1.695%	1,000	-33.333%
2024-02-08	0.2900	0.2950	0.2900	0.2950	+5.357%	14,000	-32.203%
2024-02-07	0.2900	0.2900	0.2800	0.2800	0.000%	21,000	-28.571%
2024-02-06	0.2900	0.2900	0.2800	0.2800	0.000%	87,430	-28.571%
2024-02-05	0.2900	0.2900	0.2600	0.2800	-6.667%	60,688	-28.571%
2024-02-02	0.2800	0.3000	0.2800	0.3000	+7.143%	44,836	-33.333%
2024-02-01	0.2900	0.2900	0.2650	0.2800	0.000%	46,000	-28.571%
2024-01-31	0.2800	0.2800	0.2800	0.2800	-3.448%	17,000	-28.571%
2024-01-30	0.2800	0.2900	0.2800	0.2900	+3.571%	90,074	-31.034%
2024-01-29	0.2750	0.2900	0.2750	0.2800	-3.448%	29,109	-28.571%
2024-01-26	0.2900	0.2900	0.2900	0.2900	+3.571%	1,101	-31.034%
2024-01-25	0.2800	0.2800	0.2800	0.2800	-15.152%	29,747	-28.571%
2024-01-24	0.3150	0.3300	0.3150	0.3300	+3.125%	49,000	-39.394%
2024-01-23	0.3300	0.3300	0.3200	0.3200	-3.030%	196,001	-37.500%
2024-01-22	0.3200	0.3300	0.3200	0.3300	+3.125%	31,964	-39.394%
2024-01-19	0.3100	0.3200	0.3100	0.3200	+6.667%	101,700	-37.500%
2024-01-18	0.3000	0.3000	0.3000	0.3000	-4.762%	23,000	-33.333%
2024-01-17	0.3150	0.3150	0.3150	0.3150	+12.500%	500	-36.508%
2024-01-16	0.2800	0.2800	0.2800	0.2800	0.000%	17,513	-28.571%
2024-01-15	0.2800	0.2800	0.2800	0.2800	-6.667%	3,000	-28.571%
2024-01-12	0.2900	0.3100	0.2900	0.3000	+3.448%	72,050	-33.333%
2024-01-11	0.2900	0.2900	0.2900	0.2900	+7.407%	5,500	-31.034%
2024-01-10	0.2700	0.2700	0.2700	0.2700	-3.571%	1,500	-25.926%
2024-01-09	0.2800	0.2800	0.2800	0.2800	+1.818%	8,500	-28.571%
2024-01-08	0.2750	0.2750	0.2750	0.2750	-5.172%	1,000	-27.273%
2024-01-05	0.3000	0.3000	0.2700	0.2900	-3.333%	128,500	-31.034%
2024-01-04	0.2850	0.3200	0.2850	0.3000	+11.111%	46,464	-33.333%
2024-01-03	0.2350	0.2700	0.2350	0.2700	+12.500%	43,191	-25.926%
2024-01-02	0.2450	0.2500	0.2400	0.2400	-2.041%	85,050	-16.667%
2023-12-28	0.2500	0.2500	0.2400	0.2450	-2.000%	16,750	-18.367%
2023-12-27	0.2500	0.2500	0.2500	0.2500	+4.167%	74,947	-20.000%
2023-12-22	0.2350	0.2400	0.2350	0.2400	-2.041%	23,000	-16.667%
2023-12-20	0.2450	0.2450	0.2400	0.2450	0.000%	3,016	-18.367%
2023-12-19	0.2150	0.2450	0.2150	0.2450	0.000%	3,200	-18.367%
2023-12-18	0.2450	0.2450	0.2450	0.2450	+2.083%	7,000	-18.367%
2023-12-15	0.2250	0.2400	0.2250	0.2400	-11.111%	9,500	-16.667%
2023-12-13	0.2450	0.2750	0.2450	0.2700	+8.000%	241,791	-25.926%
2023-12-12	0.2300	0.2500	0.2300	0.2500	+4.167%	272,111	-20.000%
2023-12-11	0.1700	0.2400	0.1700	0.2400	+41.176%	295,050	-16.667%
2023-12-08	0.1700	0.1700	0.1700	0.1700	-2.857%	1,000	+17.647%
2023-12-07	0.1700	0.1750	0.1700	0.1750	0.000%	10,000	+14.286%
2023-12-06	0.1750	0.1750	0.1750	0.1750	0.000%	109,920	+14.286%
2023-12-05	0.1800	0.1800	0.1750	0.1750	+2.941%	61,500	+14.286%
2023-12-04	0.1650	0.1700	0.1650	0.1700	0.000%	4,000	+17.647%
2023-12-01	0.1700	0.1700	0.1700	0.1700	-10.526%	5,148	+17.647%
2023-11-30	0.1900	0.1900	0.1800	0.1900	+11.765%	19,500	+5.263%
2023-11-29	0.1850	0.1850	0.1700	0.1700	-2.857%	60,520	+17.647%
2023-11-28	0.1750	0.1750	0.1750	0.1750	-10.256%	2,000	+14.286%
2023-11-27	0.1750	0.1950	0.1650	0.1950	+11.429%	96,940	+2.564%
2023-11-24	0.1750	0.1750	0.1750	0.1750	0.000%	14,067	+14.286%
2023-11-22	0.1750	0.1750	0.1750	0.1750	0.000%	5,000	+14.286%
2023-11-21	0.1750	0.2000	0.1750	0.1750	+2.941%	53,330	+14.286%
2023-11-20	0.1700	0.1800	0.1700	0.1700	0.000%	48,000	+17.647%
2023-11-17	0.1700	0.1700	0.1650	0.1700	-2.857%	73,514	+17.647%
2023-11-16	0.1800	0.1800	0.1700	0.1750	+2.941%	49,149	+14.286%
2023-11-15	0.1750	0.1800	0.1700	0.1700	-2.857%	39,800	+17.647%
2023-11-14	0.1800	0.2100	0.1750	0.1750	-7.895%	47,025	+14.286%
2023-11-13	0.1900	0.1900	0.1900	0.1900	+2.703%	1,617	+5.263%
2023-11-10	0.1800	0.1900	0.1700	0.1850	+5.714%	67,310	+8.108%
2023-11-09	0.1750	0.1800	0.1650	0.1750	-2.778%	74,100	+14.286%
2023-11-08	0.2050	0.2050	0.1800	0.1800	-7.692%	80,985	+11.111%
2023-11-07	0.2100	0.2100	0.1950	0.1950	-4.878%	14,500	+2.564%
2023-11-06	0.2100	0.2100	0.2000	0.2050	-4.651%	29,345	-2.439%
2023-11-03	0.2500	0.2500	0.2150	0.2150	-6.522%	4,095	-6.977%
2023-11-02	0.2300	0.2300	0.2300	0.2300	-8.000%	6,650	-13.043%
2023-11-01	0.2550	0.2550	0.2500	0.2500	-1.961%	80,500	-20.000%
2023-10-31	0.2550	0.2600	0.2550	0.2550	+4.082%	96,442	-21.569%
2023-10-30	0.2400	0.2450	0.2400	0.2450	+2.083%	86,040	-18.367%
2023-10-27	0.2450	0.2450	0.2350	0.2400	+2.128%	138,300	-16.667%
2023-10-26	0.2350	0.2350	0.2350	0.2350	-4.082%	500	-14.894%
2023-10-25	0.1900	0.2450	0.1900	0.2450	+19.512%	22,316	-18.367%
2023-10-24	0.2000	0.2150	0.2000	0.2050	+13.889%	42,790	-2.439%
2023-10-23	0.1950	0.1950	0.1800	0.1800	-5.263%	53,262	+11.111%
2023-10-20	0.1900	0.1900	0.1900	0.1900	0.000%	24,600	+5.263%
2023-10-19	0.1950	0.1950	0.1850	0.1900	-2.564%	116,519	+5.263%
2023-10-17	0.2100	0.2100	0.1950	0.1950	-2.500%	31,010	+2.564%
2023-10-16	0.1950	0.2000	0.1950	0.2000	+2.564%	8,600	0.000%
2023-10-13	0.2000	0.2000	0.1950	0.1950	0.000%	2,000	+2.564%
2023-10-12	0.2100	0.2100	0.1950	0.1950	-7.143%	35,000	+2.564%
2023-10-11	0.2000	0.2100	0.2000	0.2100	+7.692%	25,000	-4.762%
2023-10-10	0.2050	0.2050	0.1950	0.1950	+2.632%	3,500	+2.564%
2023-10-06	0.1900	0.1900	0.1900	0.1900	0.000%	3,000	+5.263%
2023-10-05	0.2000	0.2000	0.1900	0.1900	-7.317%	36,500	+5.263%
2023-10-04	0.2050	0.2050	0.2000	0.2050	+2.500%	29,241	-2.439%
2023-10-03	0.2100	0.2100	0.2000	0.2000	-16.667%	2,500	0.000%
2023-10-02	0.2150	0.2550	0.1900	0.2400	+14.286%	69,100	-16.667%
2023-09-29	0.2100	0.2100	0.2100	0.2100	-2.326%	500	-4.762%
2023-09-28	0.1900	0.2150	0.1900	0.2150	+13.158%	114,500	-6.977%
2023-09-27	0.2150	0.2150	0.1900	0.1900	-5.000%	74,500	+5.263%
2023-09-25	0.2000	0.2050	0.2000	0.2000	-6.977%	75,320	0.000%
2023-09-22	0.2150	0.2150	0.2150	0.2150	+7.500%	3,000	-6.977%
2023-09-21	0.2050	0.2050	0.1950	0.2000	-2.439%	108,500	0.000%
2023-09-20	0.2050	0.2050	0.2050	0.2050	-2.381%	12,500	-2.439%
2023-09-19	0.2250	0.2250	0.2100	0.2100	+2.439%	11,803	-4.762%
2023-09-18	0.2150	0.2150	0.2050	0.2050	-2.381%	70,527	-2.439%
2023-09-15	0.2150	0.2150	0.2100	0.2100	-10.638%	30,690	-4.762%
2023-09-14	0.2350	0.2350	0.2350	0.2350	+9.302%	8,700	-14.894%
2023-09-13	0.2050	0.2150	0.2050	0.2150	+2.381%	12,250	-6.977%
2023-09-12	0.2200	0.2250	0.2100	0.2100	-8.696%	46,864	-4.762%
2023-09-11	0.2450	0.2450	0.2300	0.2300	-6.122%	49,522	-13.043%
2023-09-08	0.2650	0.2650	0.2450	0.2450	-2.000%	33,856	-18.367%
2023-09-07	0.2450	0.2500	0.2450	0.2500	+6.383%	11,000	-20.000%
2023-09-06	0.2350	0.2350	0.2350	0.2350	0.000%	2,500	-14.894%
2023-09-05	0.2400	0.2400	0.2350	0.2350	-2.083%	61,000	-14.894%
2023-09-01	0.2500	0.2500	0.2400	0.2400	-4.000%	55,500	-16.667%
2023-08-31	0.2550	0.2550	0.2500	0.2500	-3.846%	27,450	-20.000%
2023-08-30	0.2600	0.2600	0.2550	0.2600	0.000%	9,650	-23.077%
2023-08-29	0.2650	0.2650	0.2600	0.2600	-1.887%	4,350	-23.077%
2023-08-28	0.2650	0.2650	0.2650	0.2650	-1.852%	3,500	-24.528%
2023-08-25	0.2750	0.2750	0.2700	0.2700	-3.571%	3,010	-25.926%
2023-08-24	0.2650	0.2800	0.2650	0.2800	+1.818%	26,104	-28.571%
2023-08-23	0.2800	0.2800	0.2750	0.2750	-5.172%	12,700	-27.273%
2023-08-21	0.2900	0.2900	0.2850	0.2900	-3.333%	19,500	-31.034%
2023-08-18	0.3000	0.3000	0.3000	0.3000	0.000%	1,000	-33.333%
2023-08-16	0.3000	0.3000	0.3000	0.3000	-4.762%	1,000	-33.333%
2023-08-15	0.3000	0.3150	0.3000	0.3150	+3.279%	26,775	-36.508%
2023-08-14	0.2900	0.3050	0.2900	0.3050	-1.613%	15,500	-34.426%
2023-08-11	0.2950	0.3100	0.2950	0.3100	-1.587%	3,100	-35.484%
2023-08-09	0.3150	0.3150	0.2900	0.3150	-1.563%	1,800	-36.508%
2023-08-08	0.3200	0.3200	0.3200	0.3200	0.000%	8,620	-37.500%
2023-08-04	0.3200	0.3200	0.3200	0.3200	+4.918%	8,000	-37.500%
2023-08-03	0.3050	0.3050	0.3050	0.3050	-4.688%	750	-34.426%
2023-08-02	0.3150	0.3200	0.3150	0.3200	+10.345%	12,043	-37.500%
2023-08-01	0.2900	0.2900	0.2900	0.2900	-3.333%	500	-31.034%
2023-07-31	0.3000	0.3050	0.3000	0.3000	0.000%	100,500	-33.333%
2023-07-28	0.3000	0.3000	0.3000	0.3000	+1.695%	1,000	-33.333%
2023-07-26	0.3000	0.3000	0.2950	0.2950	+3.509%	16,000	-32.203%
2023-07-25	0.2900	0.2900	0.2850	0.2850	-6.557%	4,878	-29.825%
2023-07-24	0.3050	0.3050	0.3050	0.3050	+3.390%	7,000	-34.426%
2023-07-21	0.2950	0.2950	0.2950	0.2950	-7.813%	532	-32.203%
2023-07-20	0.3250	0.3250	0.3200	0.3200	+8.475%	3,250	-37.500%
2023-07-19	0.2900	0.3000	0.2650	0.2950	-10.606%	32,270	-32.203%
2023-07-18	0.3450	0.3450	0.3300	0.3300	-4.348%	6,273	-39.394%
2023-07-17	0.3300	0.3450	0.3300	0.3450	0.000%	11,050	-42.029%
2023-07-14	0.3450	0.3450	0.3450	0.3450	0.000%	3,000	-42.029%
2023-07-13	0.3400	0.3450	0.3400	0.3450	+1.471%	19,000	-42.029%
2023-07-12	0.3350	0.3450	0.3350	0.3400	+3.030%	11,186	-41.176%
2023-07-11	0.3300	0.3300	0.3300	0.3300	+3.125%	7,500	-39.394%
2023-07-10	0.2850	0.3200	0.2850	0.3200	+4.918%	18,144	-37.500%
2023-07-07	0.3000	0.3050	0.2950	0.3050	-1.613%	93,983	-34.426%
2023-07-05	0.3050	0.3100	0.3000	0.3100	+3.333%	3,220	-35.484%
2023-07-04	0.3050	0.3050	0.3000	0.3000	-4.762%	16,750	-33.333%
2023-06-30	0.3100	0.3150	0.3100	0.3150	-1.563%	5,200	-36.508%
2023-06-29	0.3200	0.3200	0.3200	0.3200	0.000%	7,500	-37.500%
2023-06-28	0.3200	0.3200	0.3200	0.3200	0.000%	131,550	-37.500%
2023-06-27	0.3200	0.3200	0.3200	0.3200	0.000%	21,800	-37.500%
2023-06-26	0.3100	0.3200	0.3050	0.3200	0.000%	12,500	-37.500%
2023-06-23	0.3200	0.3200	0.3200	0.3200	0.000%	17,500	-37.500%
2023-06-22	0.3250	0.3250	0.3200	0.3200	0.000%	24,786	-37.500%
2023-06-21	0.3200	0.3200	0.3200	0.3200	0.000%	19,576	-37.500%
2023-06-20	0.3200	0.3250	0.3200	0.3200	0.000%	39,150	-37.500%
2023-06-19	0.3200	0.3200	0.3200	0.3200	+8.475%	4,500	-37.500%
2023-06-15	0.3000	0.3000	0.2950	0.2950	+1.724%	5,500	-32.203%
2023-06-14	0.3000	0.3100	0.2900	0.2900	-9.375%	13,820	-31.034%
2023-06-12	0.3200	0.3200	0.3200	0.3200	+1.587%	12,500	-37.500%
2023-06-09	0.3050	0.3150	0.3050	0.3150	+3.279%	4,200	-36.508%
2023-06-08	0.2900	0.3050	0.2900	0.3050	-7.576%	8,000	-34.426%
2023-06-07	0.3300	0.3300	0.3200	0.3300	+10.000%	11,500	-39.394%
2023-06-05	0.3150	0.3150	0.3000	0.3000	0.000%	7,001	-33.333%
2023-06-02	0.3000	0.3000	0.2950	0.3000	-1.639%	16,600	-33.333%
2023-06-01	0.3050	0.3050	0.3050	0.3050	0.000%	1,000	-34.426%
2023-05-31	0.3050	0.3050	0.3000	0.3050	+1.667%	42,500	-34.426%
2023-05-30	0.3000	0.3000	0.2900	0.3000	+9.091%	16,965	-33.333%
2023-05-29	0.3000	0.3000	0.2700	0.2750	-11.290%	17,110	-27.273%
2023-05-26	0.3050	0.3100	0.3050	0.3100	-3.125%	10,050	-35.484%
2023-05-25	0.3100	0.3200	0.3000	0.3200	+3.226%	92,000	-37.500%
2023-05-24	0.3000	0.3100	0.3000	0.3100	0.000%	20,247	-35.484%
2023-05-23	0.3200	0.3200	0.3100	0.3100	-6.061%	41,500	-35.484%
2023-05-16	0.3150	0.3300	0.3150	0.3300	+8.197%	19,622	-39.394%
2023-05-15	0.3050	0.3050	0.3050	0.3050	-1.613%	18,998	-34.426%
2023-05-12	0.3150	0.3150	0.3100	0.3100	-1.587%	20,421	-35.484%
2023-05-11	0.3150	0.3200	0.3050	0.3150	-1.563%	4,655	-36.508%
2023-05-10	0.3300	0.3300	0.3200	0.3200	-3.030%	32,217	-37.500%
2023-05-09	0.3500	0.3500	0.3250	0.3300	-5.714%	19,902	-39.394%
2023-05-08	0.3450	0.3500	0.3250	0.3500	-2.778%	14,000	-42.857%
2023-05-05	0.3650	0.3650	0.3600	0.3600	0.000%	9,050	-44.444%
2023-05-04	0.3500	0.3600	0.3500	0.3600	-2.703%	5,606	-44.444%
2023-05-03	0.3750	0.3750	0.3700	0.3700	-2.632%	7,010	-45.946%
2023-05-02	0.3200	0.3850	0.3200	0.3800	+18.750%	286,610	-47.368%
2023-05-01	0.3350	0.3350	0.3200	0.3200	0.000%	113,124	-37.500%
2023-04-28	0.3250	0.3300	0.3200	0.3200	-5.882%	17,618	-37.500%
2023-04-26	0.3650	0.3650	0.3300	0.3400	-4.225%	46,005	-41.176%
2023-04-24	0.3700	0.3700	0.3500	0.3550	+1.429%	2,705	-43.662%
2023-04-21	0.3600	0.3600	0.3500	0.3500	-1.408%	11,000	-42.857%
2023-04-20	0.3750	0.3750	0.3550	0.3550	-8.974%	20,396	-43.662%
2023-04-19	0.3700	0.3950	0.3700	0.3900	+5.405%	193,569	-48.718%
2023-04-18	0.3700	0.3700	0.3700	0.3700	0.000%	96,416	-45.946%
2023-04-14	0.3700	0.3700	0.3550	0.3700	+1.370%	89,000	-45.946%
2023-04-13	0.3600	0.3650	0.3600	0.3650	+5.797%	26,500	-45.205%
2023-04-12	0.3450	0.3450	0.3300	0.3450	+1.471%	27,787	-42.029%
2023-04-11	0.3400	0.3550	0.3400	0.3400	+1.493%	57,321	-41.176%
2023-04-10	0.3400	0.3500	0.3350	0.3350	-1.471%	10,926	-40.299%
2023-04-06	0.3850	0.3850	0.3400	0.3400	-9.333%	261,000	-41.176%
2023-04-05	0.3750	0.3800	0.3750	0.3750	+1.351%	55,600	-46.667%
2023-04-04	0.3700	0.3700	0.3600	0.3700	-1.333%	15,030	-45.946%
2023-04-03	0.3200	0.4000	0.3200	0.3750	+20.968%	344,016	-46.667%
2023-03-31	0.2900	0.3100	0.2850	0.3100	+6.897%	71,338	-35.484%
2023-03-30	0.2950	0.2950	0.2900	0.2900	-1.695%	2,605	-31.034%
2023-03-29	0.3000	0.3000	0.2950	0.2950	-1.667%	34,015	-32.203%
2023-03-28	0.3050	0.3050	0.3000	0.3000	-1.639%	3,209	-33.333%
2023-03-27	0.3150	0.3150	0.3050	0.3050	-3.175%	9,100	-34.426%
2023-03-24	0.3200	0.3200	0.3100	0.3150	+1.613%	18,760	-36.508%
2023-03-23	0.3250	0.3300	0.3100	0.3100	-4.615%	159,967	-35.484%
2023-03-22	0.3300	0.3300	0.3250	0.3250	-1.515%	28,504	-38.462%
2023-03-21	0.3300	0.3300	0.3300	0.3300	+3.125%	2,500	-39.394%
2023-03-20	0.3200	0.3200	0.3200	0.3200	0.000%	7,003	-37.500%
2023-03-17	0.3200	0.3300	0.3150	0.3200	0.000%	18,454	-37.500%
2023-03-16	0.3150	0.3250	0.3150	0.3200	+1.587%	49,150	-37.500%
2023-03-15	0.3150	0.3150	0.3150	0.3150	-1.563%	6,100	-36.508%
2023-03-14	0.3200	0.3200	0.3200	0.3200	-3.030%	15,000	-37.500%
2023-03-13	0.3250	0.3300	0.3200	0.3300	+0.610%	18,000	-39.394%
2023-03-10	0.3500	0.3500	0.3280	0.3280	-3.529%	10,816	-39.024%
2023-03-09	0.3150	0.3450	0.3100	0.3400	+4.615%	16,266	-41.176%
2023-03-08	0.3500	0.3500	0.3200	0.3250	-4.412%	33,715	-38.462%
2023-03-07	0.3400	0.3400	0.3400	0.3400	0.000%	1,535	-41.176%
2023-03-06	0.3350	0.3400	0.3300	0.3400	0.000%	14,700	-41.176%
2023-03-03	0.3450	0.3450	0.3400	0.3400	-4.225%	31,358	-41.176%
2023-03-02	0.3500	0.3550	0.3450	0.3550	-1.389%	21,365	-43.662%
2023-03-01	0.3500	0.3600	0.3500	0.3600	+1.408%	22,766	-44.444%
2023-02-28	0.3500	0.3600	0.3500	0.3550	0.000%	23,400	-43.662%
2023-02-27	0.3500	0.3650	0.3500	0.3550	0.000%	39,500	-43.662%
2023-02-24	0.3550	0.3550	0.3550	0.3550	-1.389%	5,971	-43.662%
2023-02-23	0.3550	0.3600	0.3550	0.3600	+1.408%	19,500	-44.444%
2023-02-22	0.3500	0.3600	0.3500	0.3550	-1.389%	21,005	-43.662%
2023-02-21	0.3650	0.3700	0.3500	0.3600	-2.703%	35,500	-44.444%
2023-02-17	0.3700	0.3700	0.3700	0.3700	0.000%	1,200	-45.946%
2023-02-16	0.3650	0.3750	0.3650	0.3700	+2.778%	10,066	-45.946%
2023-02-15	0.3600	0.3600	0.3550	0.3600	+1.408%	2,500	-44.444%
2023-02-14	0.3550	0.3550	0.3550	0.3550	-1.389%	21,525	-43.662%
2023-02-13	0.3550	0.3600	0.3500	0.3600	0.000%	52,575	-44.444%
2023-02-10	0.3650	0.3650	0.3600	0.3600	+2.857%	17,475	-44.444%
2023-02-09	0.3800	0.3800	0.3500	0.3500	-7.895%	124,345	-42.857%
2023-02-08	0.3850	0.3850	0.3750	0.3800	0.000%	60,505	-47.368%
2023-02-07	0.3900	0.4000	0.3750	0.3800	-3.797%	153,679	-47.368%
2023-02-06	0.3900	0.3950	0.3800	0.3950	+3.947%	142,067	-49.367%
2023-02-03	0.3600	0.3800	0.3600	0.3800	+2.703%	93,000	-47.368%
2023-02-02	0.3600	0.3700	0.3600	0.3700	+2.778%	69,542	-45.946%
2023-02-01	0.3600	0.3600	0.3600	0.3600	+1.408%	5,000	-44.444%
2023-01-31	0.3600	0.3600	0.3550	0.3550	-1.389%	6,326	-43.662%
2023-01-30	0.3600	0.3600	0.3500	0.3600	0.000%	10,330	-44.444%
2023-01-27	0.3500	0.3700	0.3500	0.3600	+1.408%	27,520	-44.444%
2023-01-26	0.3500	0.3550	0.3350	0.3550	-1.389%	156,205	-43.662%
2023-01-25	0.3500	0.3600	0.3500	0.3600	+2.857%	73,829	-44.444%
2023-01-24	0.3550	0.3550	0.3500	0.3500	-1.408%	17,183	-42.857%
2023-01-23	0.3500	0.3600	0.3500	0.3550	+1.429%	105,101	-43.662%
2023-01-20	0.3300	0.3500	0.3300	0.3500	-1.408%	33,063	-42.857%
2023-01-19	0.3500	0.3550	0.3500	0.3550	0.000%	58,000	-43.662%
2023-01-18	0.3600	0.3600	0.3500	0.3550	0.000%	15,214	-43.662%
2023-01-17	0.3500	0.3600	0.3500	0.3550	0.000%	19,887	-43.662%
2023-01-16	0.3550	0.3550	0.3550	0.3550	0.000%	4,193	-43.662%
2023-01-13	0.3500	0.3550	0.3500	0.3550	+1.429%	3,490	-43.662%
2023-01-12	0.3500	0.3550	0.3400	0.3500	-1.408%	24,028	-42.857%
2023-01-11	0.3600	0.3630	0.3400	0.3550	0.000%	47,210	-43.662%
2023-01-10	0.3650	0.3650	0.3550	0.3550	0.000%	48,200	-43.662%
2023-01-09	0.3800	0.3850	0.3550	0.3550	-1.389%	81,477	-43.662%
2023-01-06	0.3550	0.3600	0.3500	0.3600	+5.882%	77,207	-44.444%
2023-01-05	0.3200	0.3400	0.3200	0.3400	+3.030%	408,752	-41.176%
2023-01-04	0.3300	0.3300	0.3200	0.3300	+1.538%	245,757	-39.394%
2023-01-03	0.2900	0.3300	0.2900	0.3250	+16.071%	138,400	-38.462%
2022-12-30	0.2800	0.2800	0.2800	0.2800	0.000%	22,005	-28.571%
2022-12-29	0.2800	0.2800	0.2800	0.2800	+1.818%	1,600	-28.571%
2022-12-28	0.2750	0.2800	0.2750	0.2750	-5.172%	15,658	-27.273%
2022-12-23	0.2800	0.2900	0.2800	0.2900	0.000%	10,992	-31.034%
2022-12-22	0.2850	0.2900	0.2800	0.2900	+3.571%	27,034	-31.034%
2022-12-21	0.2950	0.2950	0.2800	0.2800	-3.448%	43,500	-28.571%
2022-12-20	0.2850	0.2900	0.2800	0.2900	+1.754%	50,511	-31.034%
2022-12-19	0.3000	0.3000	0.2850	0.2850	+1.786%	97,049	-29.825%
2022-12-16	0.2800	0.2900	0.2800	0.2800	+1.818%	8,000	-28.571%

.dark-mode .sPpXxb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sPpXxb{ color: #333333; background-color: white; border: 2px solid #333333; }ELECELECTRIC ROYALTIES LTDstock CVE

ELEC
ELECTRIC ROYALTIES LTD
stock CVE