Dark

ELC
ELYSEE DEVELOPMENT CORP
stock CVE

Inactive

Aug 2, 2024

0.3000CAD0.000%(0.0000)4,980

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.3000	0.3000	0.3000	0.3000	0.000%	4,980	0.000%
2024-07-31	0.2800	0.3000	0.2700	0.3000	+7.143%	13,072	0.000%
2024-07-29	0.2800	0.2900	0.2800	0.2800	0.000%	8,500	+7.143%
2024-07-24	0.2800	0.2800	0.2800	0.2800	0.000%	14,500	+7.143%
2024-07-23	0.2700	0.2800	0.2700	0.2800	+3.704%	3,000	+7.143%
2024-07-19	0.2900	0.2900	0.2700	0.2700	-6.897%	71,700	+11.111%
2024-07-18	0.2900	0.2900	0.2900	0.2900	-6.452%	25,000	+3.448%
2024-07-17	0.2900	0.3100	0.2900	0.3100	-3.125%	24,992	-3.226%
2024-07-16	0.2800	0.3200	0.2800	0.3200	+10.345%	34,000	-6.250%
2024-07-15	0.2800	0.2900	0.2700	0.2900	+7.407%	23,500	+3.448%
2024-07-12	0.2800	0.2800	0.2700	0.2700	-3.571%	10,150	+11.111%
2024-07-11	0.2800	0.2800	0.2800	0.2800	-3.448%	25,000	+7.143%
2024-07-10	0.2800	0.2900	0.2800	0.2900	+3.571%	17,300	+3.448%
2024-07-09	0.2800	0.2800	0.2800	0.2800	-3.448%	18,001	+7.143%
2024-07-05	0.3000	0.3000	0.2900	0.2900	-14.706%	37,122	+3.448%
2024-07-04	0.3300	0.3400	0.3300	0.3400	+21.429%	10,500	-11.765%
2024-06-28	0.2800	0.2800	0.2800	0.2800	0.000%	36,200	+7.143%
2024-06-26	0.2800	0.2800	0.2800	0.2800	-3.448%	19,830	+7.143%
2024-06-25	0.2900	0.2900	0.2900	0.2900	-12.121%	2,800	+3.448%
2024-06-19	0.2900	0.3300	0.2900	0.3300	+10.000%	4,760	-9.091%
2024-06-12	0.3000	0.3000	0.3000	0.3000	+3.448%	1,500	0.000%
2024-06-10	0.2900	0.2900	0.2900	0.2900	-3.333%	2,000	+3.448%
2024-06-07	0.3000	0.3000	0.3000	0.3000	0.000%	6,000	0.000%
2024-06-03	0.3000	0.3000	0.3000	0.3000	+3.448%	18,000	0.000%
2024-05-31	0.2900	0.2900	0.2900	0.2900	0.000%	5,501	+3.448%
2024-05-30	0.2900	0.2900	0.2900	0.2900	0.000%	2,000	+3.448%
2024-05-29	0.2900	0.2900	0.2900	0.2900	-3.333%	2,600	+3.448%
2024-05-28	0.3400	0.3400	0.3000	0.3000	-9.091%	125,500	0.000%
2024-05-27	0.3300	0.3300	0.3300	0.3300	-5.714%	1,000	-9.091%
2024-05-22	0.3300	0.3500	0.3200	0.3500	+2.941%	34,500	-14.286%
2024-05-21	0.3000	0.3400	0.3000	0.3400	+6.250%	72,100	-11.765%
2024-05-17	0.3100	0.3200	0.3100	0.3200	+3.226%	26,000	-6.250%
2024-05-15	0.3000	0.3100	0.3000	0.3100	+3.333%	30,200	-3.226%
2024-05-14	0.3000	0.3000	0.3000	0.3000	0.000%	600	0.000%
2024-05-13	0.3000	0.3000	0.3000	0.3000	-6.250%	500	0.000%
2024-05-10	0.3200	0.3200	0.3200	0.3200	0.000%	6,500	-6.250%
2024-05-08	0.3200	0.3200	0.3200	0.3200	+10.345%	24,000	-6.250%
2024-05-06	0.2900	0.2900	0.2900	0.2900	-9.375%	6,000	+3.448%
2024-05-02	0.3100	0.3200	0.3100	0.3200	+10.345%	4,500	-6.250%
2024-05-01	0.2900	0.2900	0.2900	0.2900	0.000%	1,500	+3.448%
2024-04-30	0.2900	0.2900	0.2900	0.2900	0.000%	938	+3.448%
2024-04-26	0.2900	0.3000	0.2900	0.2900	+3.571%	3,497	+3.448%
2024-04-25	0.2800	0.2800	0.2800	0.2800	0.000%	5,504	+7.143%
2024-04-24	0.2800	0.2800	0.2800	0.2800	-3.448%	23,000	+7.143%
2024-04-22	0.2800	0.2900	0.2800	0.2900	+3.571%	5,737	+3.448%
2024-04-19	0.2800	0.3100	0.2800	0.2800	-9.677%	25,570	+7.143%
2024-04-18	0.2900	0.3100	0.2900	0.3100	+6.897%	7,000	-3.226%
2024-04-17	0.3300	0.3300	0.2900	0.2900	-10.769%	12,000	+3.448%
2024-04-16	0.3250	0.3250	0.3250	0.3250	0.000%	1,000	-7.692%
2024-04-15	0.3250	0.3500	0.3250	0.3250	-4.412%	12,400	-7.692%
2024-04-12	0.3400	0.3400	0.3400	0.3400	-1.449%	14,000	-11.765%
2024-04-11	0.3450	0.3450	0.3450	0.3450	+1.471%	21,000	-13.043%
2024-04-10	0.3400	0.3400	0.3400	0.3400	+4.615%	938	-11.765%
2024-04-09	0.3250	0.3250	0.3250	0.3250	+8.333%	7,500	-7.692%
2024-04-08	0.3000	0.3000	0.3000	0.3000	+1.695%	45,000	0.000%
2024-04-04	0.2750	0.2950	0.2750	0.2950	-1.667%	26,500	+1.695%
2024-04-01	0.3000	0.3000	0.3000	0.3000	0.000%	5,500	0.000%
2024-03-28	0.3000	0.3000	0.3000	0.3000	0.000%	33,100	0.000%
2024-03-27	0.3000	0.3000	0.3000	0.3000	+3.448%	2,000	0.000%
2024-03-26	0.2900	0.2900	0.2900	0.2900	0.000%	5,000	+3.448%
2024-03-25	0.2900	0.3000	0.2900	0.2900	+3.571%	29,000	+3.448%
2024-03-22	0.2800	0.2800	0.2800	0.2800	0.000%	2,500	+7.143%
2024-03-21	0.3100	0.3100	0.2750	0.2800	-12.500%	207,001	+7.143%
2024-03-19	0.3200	0.3200	0.3200	0.3200	0.000%	2,000	-6.250%
2024-03-15	0.3200	0.3200	0.3200	0.3200	-3.030%	4,600	-6.250%
2024-03-14	0.3300	0.3300	0.3300	0.3300	+3.125%	2,700	-9.091%
2024-03-12	0.3400	0.3400	0.3200	0.3200	0.000%	11,000	-6.250%
2024-03-11	0.3700	0.3800	0.3200	0.3200	+14.286%	72,000	-6.250%
2024-03-06	0.2800	0.2900	0.2800	0.2800	+7.692%	129,500	+7.143%
2024-03-05	0.3000	0.3300	0.2600	0.2600	+4.000%	62,000	+15.385%
2024-03-04	0.2700	0.2800	0.2500	0.2500	-1.961%	61,500	+20.000%
2024-03-01	0.2550	0.2700	0.2550	0.2550	0.000%	53,700	+17.647%
2024-02-29	0.2700	0.2700	0.2550	0.2550	-3.774%	33,501	+17.647%
2024-02-28	0.3100	0.3100	0.2650	0.2650	-14.516%	17,269	+13.208%
2024-02-27	0.3100	0.3100	0.3100	0.3100	+10.714%	20,900	-3.226%
2024-02-26	0.2950	0.2950	0.2650	0.2800	-6.667%	18,000	+7.143%
2024-02-23	0.3000	0.3000	0.3000	0.3000	-3.226%	14,380	0.000%
2024-02-22	0.3100	0.3100	0.3100	0.3100	0.000%	4,000	-3.226%
2024-02-20	0.3100	0.3200	0.3100	0.3100	+3.333%	25,400	-3.226%
2024-02-16	0.3000	0.3000	0.3000	0.3000	+15.385%	3,500	0.000%
2024-02-14	0.2700	0.2700	0.2600	0.2600	0.000%	8,000	+15.385%
2024-02-13	0.2850	0.2850	0.2400	0.2600	-14.754%	190,740	+15.385%
2024-02-12	0.3000	0.3050	0.3000	0.3050	+1.667%	26,000	-1.639%
2024-02-09	0.3050	0.3050	0.2150	0.3000	-3.226%	164,450	0.000%
2024-02-08	0.3100	0.3100	0.3100	0.3100	0.000%	4,000	-3.226%
2024-02-07	0.3100	0.3100	0.3100	0.3100	-1.587%	9,611	-3.226%
2024-02-06	0.3150	0.3150	0.3150	0.3150	-1.563%	13,500	-4.762%
2024-02-02	0.3300	0.3350	0.3200	0.3200	+1.587%	21,305	-6.250%
2024-02-01	0.3200	0.3200	0.3100	0.3150	-5.970%	17,500	-4.762%
2024-01-29	0.3400	0.3400	0.3350	0.3350	-8.219%	5,500	-10.448%
2024-01-26	0.3400	0.3650	0.3400	0.3650	0.000%	5,000	-17.808%
2024-01-25	0.3450	0.3650	0.3450	0.3650	-2.667%	13,299	-17.808%
2024-01-24	0.3500	0.3750	0.3350	0.3750	+7.143%	12,000	-20.000%
2024-01-23	0.3500	0.3500	0.3500	0.3500	-4.110%	1,500	-14.286%
2024-01-22	0.3500	0.3650	0.3500	0.3650	-3.947%	1,000	-17.808%
2024-01-19	0.3400	0.3800	0.3400	0.3800	+15.152%	43,500	-21.053%
2024-01-18	0.3550	0.3550	0.3150	0.3300	-8.333%	88,000	-9.091%
2024-01-17	0.3700	0.3700	0.3600	0.3600	-2.703%	5,500	-16.667%
2024-01-16	0.3700	0.3700	0.3700	0.3700	-2.632%	6,500	-18.919%
2024-01-15	0.3700	0.3800	0.3700	0.3800	+7.042%	20,250	-21.053%
2024-01-12	0.3900	0.4000	0.3550	0.3550	-8.974%	17,036	-15.493%
2024-01-11	0.3550	0.3900	0.3550	0.3900	0.000%	1,006	-23.077%
2024-01-10	0.3650	0.3900	0.3650	0.3900	+5.405%	3,760	-23.077%
2024-01-09	0.3550	0.3700	0.3550	0.3700	0.000%	16,501	-18.919%
2024-01-08	0.3700	0.3700	0.3700	0.3700	0.000%	18,000	-18.919%
2024-01-04	0.3700	0.3700	0.3700	0.3700	-7.500%	1,120	-18.919%
2024-01-02	0.3550	0.4000	0.3550	0.4000	+14.286%	29,615	-25.000%
2023-12-29	0.3500	0.3500	0.3500	0.3500	+2.941%	18,000	-14.286%
2023-12-27	0.3450	0.3600	0.3300	0.3400	0.000%	15,228	-11.765%
2023-12-21	0.3450	0.3450	0.3400	0.3400	+1.493%	12,000	-11.765%
2023-12-20	0.3500	0.3500	0.3350	0.3350	-4.286%	53,500	-10.448%
2023-12-18	0.3700	0.3700	0.3450	0.3500	0.000%	69,180	-14.286%
2023-12-15	0.3500	0.3500	0.3500	0.3500	+1.449%	7,240	-14.286%
2023-12-14	0.3400	0.3450	0.3400	0.3450	+4.545%	17,000	-13.043%
2023-12-13	0.3300	0.3300	0.3300	0.3300	0.000%	500	-9.091%
2023-12-12	0.3350	0.3350	0.3300	0.3300	0.000%	24,500	-9.091%
2023-12-08	0.3550	0.3550	0.3300	0.3300	0.000%	10,600	-9.091%
2023-12-06	0.3250	0.3300	0.3250	0.3300	0.000%	13,863	-9.091%
2023-12-05	0.3300	0.3300	0.3300	0.3300	-2.941%	1,500	-9.091%
2023-12-04	0.3300	0.3400	0.3300	0.3400	+4.615%	19,800	-11.765%
2023-11-29	0.3400	0.3400	0.3250	0.3250	-1.515%	18,500	-7.692%
2023-11-28	0.3400	0.3500	0.3300	0.3300	-2.941%	9,000	-9.091%
2023-11-27	0.3400	0.3400	0.3400	0.3400	0.000%	10,094	-11.765%
2023-11-24	0.3400	0.3400	0.3400	0.3400	+3.030%	2,000	-11.765%
2023-11-23	0.3300	0.3300	0.3300	0.3300	+1.538%	12,000	-9.091%
2023-11-22	0.3250	0.3250	0.3250	0.3250	-7.143%	12,017	-7.692%
2023-11-21	0.3300	0.3500	0.3300	0.3500	+7.692%	30,816	-14.286%
2023-11-20	0.3400	0.3400	0.3250	0.3250	-4.412%	24,000	-7.692%
2023-11-17	0.3450	0.3450	0.3400	0.3400	-1.449%	32,500	-11.765%
2023-11-16	0.3450	0.3450	0.3450	0.3450	+1.471%	500	-13.043%
2023-11-15	0.3450	0.3450	0.3300	0.3400	0.000%	56,800	-11.765%
2023-11-14	0.3300	0.3400	0.3300	0.3400	+3.030%	13,400	-11.765%
2023-11-13	0.3550	0.3550	0.3200	0.3300	-5.714%	89,880	-9.091%
2023-11-10	0.3550	0.3550	0.3500	0.3500	-1.408%	13,800	-14.286%
2023-11-09	0.3550	0.3550	0.3550	0.3550	-5.333%	14,534	-15.493%
2023-11-07	0.3750	0.3750	0.3750	0.3750	0.000%	3,015	-20.000%
2023-11-06	0.3750	0.3750	0.3750	0.3750	0.000%	1,875	-20.000%
2023-11-03	0.3800	0.3850	0.3750	0.3750	-1.316%	20,000	-20.000%
2023-11-02	0.4000	0.4000	0.3800	0.3800	-5.000%	10,000	-21.053%
2023-11-01	0.4000	0.4000	0.4000	0.4000	-1.235%	5,000	-25.000%
2023-10-31	0.4050	0.4050	0.4050	0.4050	0.000%	2,200	-25.926%
2023-10-30	0.4050	0.4050	0.4050	0.4050	0.000%	3,500	-25.926%
2023-10-25	0.4250	0.4250	0.4050	0.4050	-5.814%	11,500	-25.926%
2023-10-24	0.4300	0.4300	0.4300	0.4300	0.000%	4,000	-30.233%
2023-10-23	0.4300	0.4300	0.4300	0.4300	+6.173%	1,500	-30.233%
2023-10-20	0.4000	0.4050	0.4000	0.4050	-7.955%	2,000	-25.926%
2023-10-19	0.4400	0.4400	0.4400	0.4400	+6.024%	2,500	-31.818%
2023-10-17	0.4150	0.4150	0.4150	0.4150	-7.778%	3,000	-27.711%
2023-10-13	0.4500	0.4500	0.4500	0.4500	+4.651%	9,200	-33.333%
2023-10-12	0.4300	0.4500	0.4300	0.4300	+7.500%	61,000	-30.233%
2023-10-10	0.3900	0.4000	0.3900	0.4000	+3.896%	46,000	-25.000%
2023-10-06	0.3850	0.3850	0.3850	0.3850	+1.316%	500	-22.078%
2023-10-02	0.3800	0.3800	0.3800	0.3800	-2.564%	1,350	-21.053%
2023-09-29	0.3900	0.3900	0.3900	0.3900	-2.500%	1,240	-23.077%
2023-09-27	0.4000	0.4000	0.4000	0.4000	0.000%	2,000	-25.000%
2023-09-26	0.4050	0.4050	0.4000	0.4000	-1.235%	25,500	-25.000%
2023-09-21	0.4100	0.4100	0.4050	0.4050	0.000%	12,500	-25.926%
2023-09-20	0.4100	0.4100	0.4050	0.4050	0.000%	11,500	-25.926%
2023-09-19	0.4150	0.4150	0.4050	0.4050	-2.410%	4,000	-25.926%
2023-09-18	0.4750	0.4750	0.4150	0.4150	-7.778%	8,000	-27.711%
2023-09-14	0.4000	0.4800	0.4000	0.4500	+12.500%	23,500	-33.333%
2023-09-13	0.4000	0.4050	0.4000	0.4000	-1.235%	20,400	-25.000%
2023-09-12	0.4050	0.4050	0.4050	0.4050	0.000%	10,600	-25.926%
2023-09-08	0.4100	0.4100	0.4050	0.4050	-2.410%	10,862	-25.926%
2023-09-06	0.4150	0.4150	0.4150	0.4150	-1.190%	2,400	-27.711%
2023-09-05	0.4200	0.4200	0.4200	0.4200	+2.439%	7,000	-28.571%
2023-09-01	0.4100	0.4100	0.4100	0.4100	-1.205%	4,000	-26.829%
2023-08-30	0.4150	0.4150	0.4150	0.4150	-1.190%	1,340	-27.711%
2023-08-28	0.4200	0.4200	0.4200	0.4200	+2.439%	3,000	-28.571%
2023-08-25	0.4100	0.4100	0.4100	0.4100	0.000%	3,000	-26.829%
2023-08-24	0.4100	0.4100	0.4100	0.4100	0.000%	2,000	-26.829%
2023-08-23	0.4100	0.4100	0.4100	0.4100	0.000%	3,000	-26.829%
2023-08-22	0.4550	0.4550	0.4100	0.4100	-11.828%	27,200	-26.829%
2023-08-21	0.4650	0.4650	0.4650	0.4650	+10.714%	2,000	-35.484%
2023-08-18	0.4200	0.4200	0.4200	0.4200	+1.205%	1,400	-28.571%
2023-08-15	0.4500	0.4500	0.4150	0.4150	-7.778%	4,100	-27.711%
2023-08-14	0.4350	0.4500	0.4350	0.4500	+7.143%	2,000	-33.333%
2023-08-11	0.4200	0.4200	0.4200	0.4200	0.000%	43,575	-28.571%
2023-08-09	0.4200	0.4200	0.4200	0.4200	0.000%	3,140	-28.571%
2023-08-08	0.4200	0.4200	0.4200	0.4200	-4.545%	15,235	-28.571%
2023-08-01	0.4400	0.4400	0.4400	0.4400	-4.348%	1,700	-31.818%
2023-07-31	0.4600	0.4600	0.4550	0.4600	+3.371%	13,300	-34.783%
2023-07-28	0.4500	0.4500	0.4400	0.4450	-1.111%	4,500	-32.584%
2023-07-27	0.4500	0.4500	0.4500	0.4500	0.000%	1,000	-33.333%
2023-07-26	0.4500	0.4500	0.4500	0.4500	+3.448%	2,510	-33.333%
2023-07-18	0.4400	0.5000	0.4200	0.4350	-1.136%	14,500	-31.034%
2023-07-14	0.4400	0.4400	0.4400	0.4400	+3.529%	500	-31.818%
2023-07-13	0.4400	0.4400	0.4200	0.4250	-1.163%	17,000	-29.412%
2023-07-12	0.4400	0.4400	0.4300	0.4300	-4.444%	4,200	-30.233%
2023-07-10	0.4350	0.4500	0.4350	0.4500	+7.143%	11,963	-33.333%
2023-07-07	0.4500	0.4500	0.4200	0.4200	-4.545%	31,837	-28.571%
2023-06-30	0.4600	0.4600	0.4400	0.4400	-4.348%	13,700	-31.818%
2023-06-29	0.4600	0.4600	0.4600	0.4600	0.000%	3,500	-34.783%
2023-06-28	0.4400	0.4600	0.4400	0.4600	+4.545%	40,000	-34.783%
2023-06-27	0.4400	0.4400	0.4400	0.4400	0.000%	32,500	-31.818%
2023-06-21	0.4400	0.4500	0.4400	0.4400	-2.222%	55,330	-31.818%
2023-06-20	0.4500	0.4500	0.4500	0.4500	-2.174%	1,000	-33.333%
2023-06-19	0.4600	0.4600	0.4600	0.4600	0.000%	1,000	-34.783%
2023-06-14	0.4600	0.4600	0.4600	0.4600	0.000%	2,500	-34.783%
2023-06-13	0.4600	0.4600	0.4600	0.4600	0.000%	4,650	-34.783%
2023-06-12	0.4600	0.4600	0.4400	0.4600	+3.371%	35,900	-34.783%
2023-06-09	0.4450	0.4500	0.4400	0.4450	-1.111%	9,000	-32.584%
2023-06-07	0.4900	0.4900	0.4500	0.4500	0.000%	2,200	-33.333%
2023-06-06	0.4500	0.4500	0.4500	0.4500	0.000%	7,500	-33.333%
2023-06-05	0.4500	0.4950	0.4500	0.4500	+2.273%	4,152	-33.333%
2023-06-01	0.4400	0.4400	0.4400	0.4400	0.000%	1,000	-31.818%
2023-05-31	0.4500	0.4500	0.4400	0.4400	-1.124%	34,674	-31.818%
2023-05-30	0.4800	0.4800	0.4450	0.4450	-10.101%	15,000	-32.584%
2023-05-29	0.4950	0.4950	0.4950	0.4950	+7.609%	550	-39.394%
2023-05-25	0.4600	0.4600	0.4600	0.4600	0.000%	25,600	-34.783%
2023-05-23	0.4750	0.4750	0.4600	0.4600	-6.122%	20,533	-34.783%
2023-05-19	0.4700	0.4900	0.4700	0.4900	+4.255%	3,884	-38.776%
2023-05-18	0.4700	0.4700	0.4700	0.4700	+2.174%	4,000	-36.170%
2023-05-17	0.4600	0.4600	0.4600	0.4600	-4.167%	3,335	-34.783%
2023-05-16	0.4800	0.4800	0.4800	0.4800	-3.030%	8,000	-37.500%
2023-05-15	0.4700	0.4950	0.4700	0.4950	+5.319%	21,859	-39.394%
2023-05-12	0.4450	0.4800	0.4450	0.4700	-4.082%	13,696	-36.170%
2023-05-11	0.4900	0.4900	0.4900	0.4900	+2.083%	11,500	-38.776%
2023-05-10	0.4850	0.4850	0.4800	0.4800	0.000%	3,000	-37.500%
2023-05-09	0.4800	0.4800	0.4800	0.4800	0.000%	13,500	-37.500%
2023-05-08	0.4850	0.4850	0.4650	0.4800	+14.286%	9,500	-37.500%
2023-05-05	0.4250	0.4250	0.4100	0.4200	0.000%	2,500	-28.571%
2023-05-04	0.4000	0.4800	0.4000	0.4200	+5.000%	67,600	-28.571%
2023-05-03	0.4400	0.4400	0.4000	0.4000	-9.091%	74,500	-25.000%
2023-05-02	0.4450	0.4450	0.4400	0.4400	-1.124%	2,000	-31.818%
2023-05-01	0.4550	0.4600	0.4450	0.4450	+1.136%	24,625	-32.584%
2023-04-28	0.4700	0.4700	0.4400	0.4400	-5.376%	51,313	-31.818%
2023-04-26	0.4700	0.4700	0.4650	0.4650	+2.198%	7,500	-35.484%
2023-04-24	0.4550	0.4550	0.4550	0.4550	-5.208%	4,200	-34.066%
2023-04-21	0.4600	0.4800	0.4600	0.4800	-4.000%	13,600	-37.500%
2023-04-18	0.4800	0.5000	0.4800	0.5000	+7.527%	34,800	-40.000%
2023-04-17	0.4600	0.4650	0.4600	0.4650	+1.087%	3,500	-35.484%
2023-04-14	0.4600	0.4600	0.4600	0.4600	-2.128%	3,640	-34.783%
2023-04-13	0.5000	0.5000	0.4700	0.4700	-2.083%	21,397	-36.170%
2023-04-12	0.4800	0.4800	0.4800	0.4800	0.000%	5,479	-37.500%
2023-04-10	0.4800	0.4800	0.4800	0.4800	+2.128%	22,472	-37.500%
2023-04-05	0.5000	0.5000	0.4700	0.4700	-6.000%	10,500	-36.170%
2023-04-04	0.4900	0.5000	0.4900	0.5000	+2.041%	2,300	-40.000%
2023-03-31	0.4900	0.4900	0.4850	0.4900	+1.031%	22,500	-38.776%
2023-03-30	0.4850	0.4850	0.4850	0.4850	0.000%	11,500	-38.144%
2023-03-29	0.4800	0.4850	0.4800	0.4850	+2.105%	7,849	-38.144%
2023-03-28	0.4750	0.4750	0.4750	0.4750	0.000%	1,100	-36.842%
2023-03-27	0.4600	0.4750	0.4600	0.4750	+3.261%	9,100	-36.842%
2023-03-24	0.4600	0.4600	0.4600	0.4600	-2.128%	2,000	-34.783%
2023-03-23	0.4700	0.4700	0.4700	0.4700	+1.075%	1,500	-36.170%
2023-03-22	0.4600	0.4650	0.4600	0.4650	+1.087%	3,800	-35.484%
2023-03-21	0.4600	0.4600	0.4600	0.4600	+2.222%	3,000	-34.783%
2023-03-20	0.4500	0.4550	0.4500	0.4500	-2.174%	11,006	-33.333%
2023-03-17	0.4600	0.4600	0.4600	0.4600	+2.222%	6,250	-34.783%
2023-03-16	0.4600	0.4600	0.4500	0.4500	-3.226%	9,500	-33.333%
2023-03-15	0.4650	0.4650	0.4650	0.4650	-1.064%	2,500	-35.484%
2023-03-13	0.4650	0.4700	0.4650	0.4700	0.000%	11,192	-36.170%
2023-03-10	0.4800	0.4950	0.4700	0.4700	-6.000%	28,700	-36.170%
2023-03-09	0.5000	0.5000	0.5000	0.5000	0.000%	5,000	-40.000%
2023-03-08	0.4900	0.5000	0.4900	0.5000	+2.041%	17,000	-40.000%
2023-03-07	0.4900	0.4950	0.4900	0.4900	0.000%	12,000	-38.776%
2023-03-06	0.4650	0.4900	0.4650	0.4900	+2.083%	53,004	-38.776%
2023-03-03	0.4900	0.4900	0.4600	0.4800	-4.000%	141,635	-37.500%
2023-03-02	0.5000	0.5000	0.5000	0.5000	0.000%	1,840	-40.000%
2023-03-01	0.5000	0.5000	0.5000	0.5000	0.000%	2,000	-40.000%
2023-02-28	0.5100	0.5100	0.5000	0.5000	-1.961%	22,669	-40.000%
2023-02-22	0.5100	0.5100	0.5100	0.5100	-1.923%	14,050	-41.176%
2023-02-21	0.5800	0.6000	0.5200	0.5200	0.000%	11,000	-42.308%
2023-02-17	0.5200	0.5200	0.5200	0.5200	+4.000%	4,000	-42.308%
2023-02-15	0.5200	0.5200	0.4900	0.5000	-5.660%	43,860	-40.000%
2023-02-14	0.5300	0.5300	0.5100	0.5300	-1.852%	34,925	-43.396%
2023-02-13	0.5500	0.5500	0.5400	0.5400	0.000%	8,000	-44.444%
2023-02-10	0.5400	0.5400	0.5400	0.5400	-3.571%	5,000	-44.444%
2023-02-09	0.5600	0.5600	0.5600	0.5600	-6.667%	8,750	-46.429%
2023-02-08	0.6000	0.6000	0.6000	0.6000	+7.143%	7,500	-50.000%
2023-02-07	0.5600	0.5600	0.5600	0.5600	-6.667%	500	-46.429%
2023-02-03	0.6000	0.6000	0.6000	0.6000	0.000%	2,000	-50.000%
2023-02-02	0.5900	0.6000	0.5900	0.6000	+1.695%	36,000	-50.000%
2023-02-01	0.5500	0.5900	0.5500	0.5900	+1.724%	4,950	-49.153%
2023-01-31	0.5900	0.5900	0.5800	0.5800	+5.455%	22,785	-48.276%
2023-01-27	0.5500	0.5500	0.5500	0.5500	+3.774%	5,000	-45.455%
2023-01-26	0.5300	0.5300	0.5300	0.5300	-3.636%	500	-43.396%
2023-01-25	0.5500	0.5500	0.5500	0.5500	-8.333%	16,500	-45.455%
2023-01-23	0.6000	0.6000	0.6000	0.6000	+1.695%	6,500	-50.000%
2023-01-20	0.5900	0.5900	0.5900	0.5900	+7.273%	3,212	-49.153%
2023-01-18	0.5500	0.6000	0.5500	0.5500	0.000%	39,000	-45.455%
2023-01-17	0.5500	0.5500	0.5500	0.5500	+3.774%	27,500	-45.455%
2023-01-16	0.5300	0.5300	0.5300	0.5300	0.000%	678	-43.396%
2023-01-12	0.5300	0.5300	0.5300	0.5300	-1.852%	4,500	-43.396%
2023-01-11	0.5400	0.5500	0.5400	0.5400	0.000%	12,500	-44.444%
2023-01-10	0.5400	0.5400	0.5400	0.5400	0.000%	10,003	-44.444%
2023-01-09	0.5400	0.5400	0.5400	0.5400	+3.846%	4,319	-44.444%
2023-01-06	0.5200	0.5200	0.5200	0.5200	0.000%	13,964	-42.308%
2023-01-05	0.5200	0.5200	0.5200	0.5200	-1.887%	1,000	-42.308%
2023-01-03	0.5200	0.5300	0.5200	0.5300	0.000%	23,518	-43.396%
2022-12-30	0.5300	0.5300	0.5300	0.5300	0.000%	5,600	-43.396%
2022-12-29	0.5300	0.5300	0.5300	0.5300	-1.852%	501	-43.396%
2022-12-28	0.5400	0.5500	0.5200	0.5400	-6.897%	21,450	-44.444%
2022-12-22	0.5800	0.5800	0.5800	0.5800	0.000%	11,000	-48.276%
2022-12-21	0.5800	0.6000	0.5800	0.5800	+5.455%	41,300	-48.276%
2022-12-20	0.5500	0.5500	0.5500	0.5500	0.000%	4,000	-45.455%
2022-12-19	0.5500	0.5500	0.5500	0.5500	0.000%	8,500	-45.455%
2022-12-16	0.5500	0.5500	0.5400	0.5500	0.000%	18,700	-45.455%
2022-12-15	0.5500	0.5500	0.5500	0.5500	-8.333%	31,701	-45.455%
2022-12-14	0.6000	0.6000	0.6000	0.6000	+7.143%	1,000	-50.000%
2022-12-13	0.5600	0.5800	0.5600	0.5600	0.000%	53,700	-46.429%
2022-12-12	0.5600	0.5600	0.5600	0.5600	0.000%	3,600	-46.429%
2022-12-09	0.5600	0.5600	0.5600	0.5600	+1.818%	2,530	-46.429%
2022-12-08	0.5500	0.5500	0.5500	0.5500	0.000%	4,000	-45.455%
2022-12-07	0.5500	0.5500	0.5500	0.5500	0.000%	500	-45.455%
2022-12-06	0.6000	0.6000	0.5500	0.5500	-6.780%	52,000	-45.455%
2022-12-05	0.5900	0.5900	0.5900	0.5900	0.000%	1,464	-49.153%
2022-12-01	0.5800	0.5900	0.5800	0.5900	+1.724%	17,505	-49.153%
2022-11-30	0.5800	0.5800	0.5800	0.5800	+5.455%	42,500	-48.276%
2022-11-29	0.5500	0.5500	0.5500	0.5500	0.000%	500	-45.455%
2022-11-28	0.6100	0.6100	0.5500	0.5500	0.000%	8,300	-45.455%
2022-11-25	0.5600	0.5600	0.5500	0.5500	-1.786%	18,103	-45.455%
2022-11-23	0.6000	0.6000	0.5600	0.5600	0.000%	5,700	-46.429%
2022-11-22	0.5600	0.5600	0.5600	0.5600	+1.818%	7,000	-46.429%
2022-11-17	0.5900	0.5900	0.5500	0.5500	0.000%	1,600	-45.455%
2022-11-16	0.6000	0.6000	0.5400	0.5500	-8.333%	25,500	-45.455%
2022-11-15	0.5800	0.6000	0.5800	0.6000	+3.448%	22,525	-50.000%
2022-11-14	0.6000	0.6000	0.5200	0.5800	+5.455%	18,849	-48.276%
2022-11-11	0.5300	0.5500	0.5300	0.5500	0.000%	1,600	-45.455%
2022-11-07	0.5500	0.5500	0.5500	0.5500	+1.852%	2,010	-45.455%
2022-11-04	0.5500	0.5500	0.5400	0.5400	+5.882%	5,110	-44.444%
2022-11-02	0.5400	0.5400	0.5100	0.5100	-3.774%	15,053	-41.176%
2022-11-01	0.5600	0.5600	0.5300	0.5300	-1.852%	3,500	-43.396%
2022-10-21	0.5800	0.5800	0.5400	0.5400	-11.475%	6,500	-44.444%
2022-10-20	0.5400	0.6100	0.5400	0.6100	0.000%	20,645	-50.820%
2022-10-17	0.6100	0.6100	0.6100	0.6100	+1.667%	552	-50.820%
2022-10-14	0.6000	0.6000	0.6000	0.6000	+3.448%	900	-50.000%
2022-10-12	0.5600	0.5800	0.5600	0.5800	+1.754%	5,175	-48.276%
2022-10-11	0.5800	0.5800	0.5700	0.5700	-6.557%	11,764	-47.368%
2022-10-07	0.6100	0.6100	0.6100	0.6100	0.000%	1,425	-50.820%
2022-10-06	0.6100	0.6100	0.6100	0.6100	+1.667%	3,000	-50.820%
2022-09-30	0.6000	0.6000	0.6000	0.6000	0.000%	20,500	-50.000%
2022-09-26	0.6000	0.6000	0.6000	0.6000	0.000%	4,214	-50.000%
2022-09-23	0.6000	0.6000	0.6000	0.6000	+7.143%	3,100	-50.000%
2022-09-20	0.6200	0.6400	0.5600	0.5600	-11.111%	11,520	-46.429%
2022-09-19	0.6300	0.6300	0.6300	0.6300	0.000%	6,600	-52.381%
2022-09-16	0.6700	0.6700	0.6300	0.6300	-3.077%	9,894	-52.381%
2022-09-13	0.6500	0.6500	0.6500	0.6500	0.000%	1,500	-53.846%
2022-09-12	0.6500	0.6500	0.6500	0.6500	0.000%	2,397	-53.846%
2022-09-09	0.6500	0.6500	0.6500	0.6500	+3.175%	2,005	-53.846%
2022-09-06	0.6300	0.6300	0.6300	0.6300	-1.563%	800	-52.381%
2022-09-02	0.6000	0.6400	0.5600	0.6400	+6.667%	14,829	-53.125%
2022-09-01	0.6000	0.6000	0.6000	0.6000	0.000%	21,000	-50.000%
2022-08-31	0.6300	0.6300	0.6000	0.6000	-7.692%	3,600	-50.000%
2022-08-29	0.6500	0.6500	0.6500	0.6500	+1.563%	5,284	-53.846%
2022-08-26	0.6700	0.6700	0.6400	0.6400	+1.587%	1,750	-53.125%
2022-08-25	0.6400	0.6400	0.6300	0.6300	-8.696%	1,500	-52.381%
2022-08-23	0.6900	0.6900	0.6900	0.6900	0.000%	3,500	-56.522%
2022-08-17	0.6500	0.7000	0.6500	0.6900	+11.290%	29,374	-56.522%
2022-08-16	0.6100	0.6200	0.6100	0.6200	-4.615%	16,015	-51.613%
2022-08-15	0.6000	0.6500	0.6000	0.6500	+8.333%	23,471	-53.846%
2022-08-12	0.5700	0.6000	0.5700	0.6000	0.000%	4,500	-50.000%
2022-08-11	0.6000	0.6000	0.6000	0.6000	-3.226%	3,225	-50.000%
2022-08-10	0.6200	0.6200	0.6200	0.6200	0.000%	14,000	-51.613%
2022-08-09	0.6200	0.6200	0.6200	0.6200	-1.587%	5,002	-51.613%
2022-08-08	0.6200	0.6300	0.6200	0.6300	+5.000%	45,743	-52.381%
2022-08-02	0.6000	0.6000	0.6000	0.6000	-3.226%	2,900	-50.000%
2022-07-28	0.6200	0.6200	0.6200	0.6200	+3.333%	10,500	-51.613%
2022-07-25	0.6200	0.6300	0.6000	0.6000	-3.226%	11,970	-50.000%
2022-07-22	0.6200	0.6200	0.6200	0.6200	+3.333%	528	-51.613%
2022-07-20	0.6000	0.6000	0.6000	0.6000	+5.263%	2,000	-50.000%
2022-07-18	0.5800	0.5800	0.5700	0.5700	+11.765%	6,402	-47.368%
2022-07-15	0.6000	0.6000	0.4900	0.5100	-15.000%	146,401	-41.176%
2022-07-11	0.6000	0.6000	0.6000	0.6000	0.000%	24,900	-50.000%
2022-07-08	0.6300	0.6300	0.6000	0.6000	-1.639%	6,750	-50.000%
2022-07-07	0.6300	0.6300	0.6100	0.6100	0.000%	6,600	-50.820%
2022-07-05	0.6100	0.6400	0.6000	0.6100	-1.613%	42,955	-50.820%
2022-06-29	0.6200	0.6200	0.6200	0.6200	-3.125%	2,500	-51.613%
2022-06-28	0.6200	0.6400	0.6200	0.6400	+1.587%	6,500	-53.125%
2022-06-27	0.6000	0.6300	0.6000	0.6300	+5.000%	12,800	-52.381%

.dark-mode .png9W5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .png9W5{ color: #333333; background-color: white; border: 2px solid #333333; }ELCELYSEE DEVELOPMENT CORPstock CVE

ELC
ELYSEE DEVELOPMENT CORP
stock CVE