Dark

EL
ENGAGEMENT LABS INC
stock CVE

Inactive

Feb 24, 2022

0.0200CAD0.000%(0.0000)78,500

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-02-24	0.0200	0.0200	0.0200	0.0200	0.000%	78,500	0.000%
2022-02-23	0.0200	0.0200	0.0200	0.0200	-20.000%	72,000	0.000%
2022-02-22	0.0250	0.0250	0.0250	0.0250	0.000%	40,000	-20.000%
2022-02-18	0.0300	0.0300	0.0200	0.0250	-28.571%	1,049,000	-20.000%
2022-02-16	0.0350	0.0350	0.0350	0.0350	0.000%	30,500	-42.857%
2022-02-09	0.0350	0.0350	0.0350	0.0350	+16.667%	10,000	-42.857%
2022-02-08	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	-33.333%
2022-02-07	0.0300	0.0300	0.0300	0.0300	0.000%	6,000	-33.333%
2022-02-04	0.0300	0.0300	0.0300	0.0300	-14.286%	28,000	-33.333%
2022-02-01	0.0300	0.0350	0.0300	0.0350	0.000%	33,500	-42.857%
2022-01-26	0.0350	0.0350	0.0350	0.0350	+16.667%	23,000	-42.857%
2022-01-25	0.0350	0.0350	0.0300	0.0300	-14.286%	32,000	-33.333%
2022-01-24	0.0350	0.0350	0.0350	0.0350	0.000%	251,979	-42.857%
2022-01-21	0.0350	0.0350	0.0350	0.0350	-12.500%	165,000	-42.857%
2022-01-17	0.0400	0.0400	0.0400	0.0400	0.000%	2,000	-50.000%
2022-01-14	0.0400	0.0400	0.0350	0.0400	+14.286%	3,000	-50.000%
2022-01-13	0.0350	0.0350	0.0350	0.0350	0.000%	3,500	-42.857%
2022-01-11	0.0350	0.0350	0.0350	0.0350	-12.500%	28,000	-42.857%
2022-01-07	0.0350	0.0400	0.0350	0.0400	0.000%	55,000	-50.000%
2022-01-04	0.0400	0.0400	0.0400	0.0400	0.000%	32,000	-50.000%
2021-12-31	0.0400	0.0400	0.0400	0.0400	+14.286%	6,000	-50.000%
2021-12-29	0.0350	0.0350	0.0350	0.0350	-12.500%	9,121	-42.857%
2021-12-23	0.0400	0.0400	0.0350	0.0400	0.000%	191,750	-50.000%
2021-12-22	0.0400	0.0400	0.0400	0.0400	-11.111%	40,200	-50.000%
2021-12-20	0.0400	0.0450	0.0350	0.0450	+12.500%	124,015	-55.556%
2021-12-16	0.0400	0.0400	0.0400	0.0400	+14.286%	38,650	-50.000%
2021-12-15	0.0350	0.0350	0.0350	0.0350	0.000%	22,000	-42.857%
2021-12-14	0.0350	0.0350	0.0350	0.0350	-12.500%	6,000	-42.857%
2021-12-13	0.0350	0.0400	0.0350	0.0400	+14.286%	114,000	-50.000%
2021-12-10	0.0350	0.0350	0.0350	0.0350	0.000%	20,350	-42.857%
2021-12-09	0.0400	0.0400	0.0350	0.0350	-12.500%	160,000	-42.857%
2021-12-08	0.0400	0.0400	0.0400	0.0400	+14.286%	196,800	-50.000%
2021-12-07	0.0350	0.0400	0.0350	0.0350	-12.500%	462,280	-42.857%
2021-12-06	0.0400	0.0400	0.0400	0.0400	-11.111%	234,200	-50.000%
2021-12-02	0.0450	0.0450	0.0450	0.0450	-10.000%	133,930	-55.556%
2021-12-01	0.0500	0.0500	0.0500	0.0500	+11.111%	9,200	-60.000%
2021-11-30	0.0450	0.0500	0.0450	0.0450	-10.000%	72,000	-55.556%
2021-11-29	0.0550	0.0550	0.0450	0.0500	0.000%	358,666	-60.000%
2021-11-26	0.0600	0.0600	0.0500	0.0500	-23.077%	1,180,500	-60.000%
2021-11-25	0.0450	0.1150	0.0450	0.0650	+85.714%	2,961,435	-69.231%
2021-11-24	0.0350	0.0350	0.0350	0.0350	0.000%	5,400	-42.857%
2021-11-22	0.0350	0.0350	0.0350	0.0350	-12.500%	4,000	-42.857%
2021-11-18	0.0400	0.0400	0.0400	0.0400	0.000%	160,000	-50.000%
2021-11-17	0.0400	0.0400	0.0400	0.0400	0.000%	7,000	-50.000%
2021-11-15	0.0400	0.0400	0.0400	0.0400	0.000%	53,516	-50.000%
2021-11-11	0.0350	0.0400	0.0350	0.0400	0.000%	244,950	-50.000%
2021-11-09	0.0400	0.0400	0.0400	0.0400	0.000%	7,000	-50.000%
2021-11-08	0.0400	0.0400	0.0400	0.0400	-11.111%	62,000	-50.000%
2021-11-04	0.0400	0.0450	0.0400	0.0450	+12.500%	11,510	-55.556%
2021-11-03	0.0400	0.0400	0.0400	0.0400	0.000%	18,000	-50.000%
2021-11-01	0.0400	0.0400	0.0400	0.0400	+14.286%	7,800	-50.000%
2021-10-29	0.0400	0.0400	0.0350	0.0350	-22.222%	37,000	-42.857%
2021-10-28	0.0450	0.0450	0.0450	0.0450	+12.500%	7,200	-55.556%
2021-10-27	0.0400	0.0400	0.0400	0.0400	0.000%	104,000	-50.000%
2021-10-26	0.0350	0.0400	0.0350	0.0400	0.000%	58,000	-50.000%
2021-10-25	0.0400	0.0400	0.0350	0.0400	0.000%	64,210	-50.000%
2021-10-22	0.0400	0.0400	0.0400	0.0400	0.000%	100,000	-50.000%
2021-10-20	0.0400	0.0400	0.0400	0.0400	0.000%	141,000	-50.000%
2021-10-19	0.0400	0.0400	0.0400	0.0400	0.000%	205,424	-50.000%
2021-10-18	0.0400	0.0400	0.0400	0.0400	0.000%	106,377	-50.000%
2021-10-15	0.0400	0.0400	0.0400	0.0400	-11.111%	332,500	-50.000%
2021-10-13	0.0450	0.0450	0.0450	0.0450	0.000%	59,800	-55.556%
2021-10-06	0.0400	0.0450	0.0400	0.0450	-10.000%	99,793	-55.556%
2021-10-01	0.0500	0.0500	0.0500	0.0500	0.000%	5,393	-60.000%
2021-09-28	0.0400	0.0500	0.0400	0.0500	0.000%	41,230	-60.000%
2021-09-27	0.0450	0.0500	0.0450	0.0500	0.000%	16,000	-60.000%
2021-09-23	0.0500	0.0500	0.0500	0.0500	+11.111%	114,000	-60.000%
2021-09-20	0.0450	0.0450	0.0450	0.0450	-10.000%	20,000	-55.556%
2021-09-14	0.0500	0.0500	0.0500	0.0500	+11.111%	27,000	-60.000%
2021-09-08	0.0450	0.0450	0.0450	0.0450	0.000%	5,000	-55.556%
2021-09-07	0.0450	0.0450	0.0450	0.0450	-10.000%	112,720	-55.556%
2021-09-03	0.0450	0.0500	0.0450	0.0500	+11.111%	50,000	-60.000%
2021-09-02	0.0400	0.0450	0.0400	0.0450	+12.500%	25,000	-55.556%
2021-09-01	0.0400	0.0400	0.0400	0.0400	-11.111%	14,724	-50.000%
2021-08-27	0.0350	0.0450	0.0350	0.0450	+12.500%	46,000	-55.556%
2021-08-26	0.0450	0.0450	0.0400	0.0400	0.000%	96,212	-50.000%
2021-08-25	0.0400	0.0400	0.0350	0.0400	-11.111%	262,225	-50.000%
2021-08-24	0.0450	0.0450	0.0450	0.0450	0.000%	8,000	-55.556%
2021-08-23	0.0450	0.0450	0.0450	0.0450	0.000%	38,013	-55.556%
2021-08-20	0.0450	0.0450	0.0450	0.0450	0.000%	1,000	-55.556%
2021-08-19	0.0450	0.0450	0.0450	0.0450	-10.000%	108,000	-55.556%
2021-08-18	0.0500	0.0500	0.0500	0.0500	0.000%	23,800	-60.000%
2021-08-17	0.0550	0.0550	0.0500	0.0500	-16.667%	308,200	-60.000%
2021-08-16	0.0700	0.0700	0.0550	0.0600	-20.000%	820,670	-66.667%
2021-08-13	0.1000	0.1000	0.0650	0.0750	-34.783%	380,600	-73.333%
2021-08-12	0.1000	0.1150	0.1000	0.1150	+9.524%	45,250	-82.609%
2021-08-10	0.1050	0.1150	0.0750	0.1050	-8.696%	92,800	-80.952%
2021-08-09	0.1050	0.1250	0.1000	0.1150	+15.000%	17,650	-82.609%
2021-08-06	0.1100	0.1100	0.1000	0.1000	-16.667%	39,000	-80.000%
2021-08-05	0.1250	0.1300	0.1200	0.1200	-4.000%	32,749	-83.333%
2021-08-04	0.1250	0.1250	0.1250	0.1250	0.000%	5,503	-84.000%
2021-08-03	0.0950	0.1250	0.0950	0.1250	+4.167%	21,627	-84.000%
2021-07-30	0.1200	0.1200	0.1200	0.1200	+9.091%	10,000	-83.333%
2021-07-28	0.0950	0.1100	0.0950	0.1100	+10.000%	12,100	-81.818%
2021-07-27	0.1000	0.1000	0.1000	0.1000	+33.333%	3,006	-80.000%
2021-07-26	0.0750	0.0750	0.0750	0.0750	-40.000%	5,100	-73.333%
2021-07-23	0.1250	0.1250	0.1250	0.1250	0.000%	1,000	-84.000%
2021-07-22	0.1250	0.1250	0.1250	0.1250	+400.000%	9,800	-84.000%
2021-07-21	0.0250	0.0250	0.0250	0.0250	0.000%	40,000	-20.000%
2021-07-20	0.0200	0.0250	0.0200	0.0250	0.000%	206,000	-20.000%
2021-07-19	0.0250	0.0250	0.0250	0.0250	0.000%	91,545	-20.000%
2021-07-16	0.0250	0.0250	0.0250	0.0250	0.000%	32,000	-20.000%
2021-07-15	0.0250	0.0250	0.0250	0.0250	0.000%	3,000	-20.000%
2021-07-14	0.0250	0.0250	0.0250	0.0250	0.000%	8,000	-20.000%
2021-07-13	0.0250	0.0250	0.0250	0.0250	0.000%	34,000	-20.000%
2021-07-12	0.0250	0.0250	0.0250	0.0250	0.000%	6,000	-20.000%
2021-07-06	0.0300	0.0300	0.0250	0.0250	+25.000%	724,500	-20.000%
2021-07-05	0.0250	0.0300	0.0200	0.0200	-20.000%	127,335	0.000%
2021-07-02	0.0250	0.0250	0.0250	0.0250	0.000%	237,000	-20.000%
2021-06-30	0.0250	0.0250	0.0250	0.0250	0.000%	718,782	-20.000%
2021-06-29	0.0250	0.0250	0.0250	0.0250	-16.667%	61,400	-20.000%
2021-06-28	0.0300	0.0300	0.0250	0.0300	+20.000%	76,900	-33.333%
2021-06-24	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	-20.000%
2021-06-23	0.0250	0.0250	0.0250	0.0250	-16.667%	584,000	-20.000%
2021-06-21	0.0300	0.0300	0.0300	0.0300	+20.000%	119,000	-33.333%
2021-06-18	0.0250	0.0250	0.0250	0.0250	0.000%	56,300	-20.000%
2021-06-17	0.0250	0.0250	0.0250	0.0250	-16.667%	6,000	-20.000%
2021-06-15	0.0300	0.0300	0.0250	0.0300	0.000%	66,000	-33.333%
2021-06-14	0.0300	0.0300	0.0300	0.0300	0.000%	12,000	-33.333%
2021-06-11	0.0300	0.0300	0.0300	0.0300	+20.000%	36,975	-33.333%
2021-06-10	0.0300	0.0300	0.0250	0.0250	-16.667%	60,200	-20.000%
2021-06-09	0.0300	0.0300	0.0300	0.0300	0.000%	16,840	-33.333%
2021-06-08	0.0250	0.0300	0.0250	0.0300	0.000%	110,000	-33.333%
2021-06-07	0.0300	0.0300	0.0300	0.0300	0.000%	21,000	-33.333%
2021-06-04	0.0300	0.0300	0.0300	0.0300	+20.000%	213,000	-33.333%
2021-06-03	0.0300	0.0300	0.0250	0.0250	-16.667%	879,310	-20.000%
2021-06-02	0.0300	0.0350	0.0300	0.0300	0.000%	1,251,876	-33.333%
2021-06-01	0.0300	0.0300	0.0300	0.0300	+20.000%	1,166,259	-33.333%
2021-05-28	0.0300	0.0300	0.0250	0.0250	-16.667%	150,000	-20.000%
2021-05-26	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	-33.333%
2021-05-25	0.0250	0.0300	0.0250	0.0300	+20.000%	128,950	-33.333%
2021-05-21	0.0300	0.0300	0.0250	0.0250	0.000%	280,000	-20.000%
2021-05-20	0.0250	0.0250	0.0250	0.0250	0.000%	151,400	-20.000%
2021-05-19	0.0250	0.0250	0.0250	0.0250	0.000%	7,000	-20.000%
2021-05-18	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	-20.000%
2021-05-17	0.0250	0.0250	0.0250	0.0250	-16.667%	170,500	-20.000%
2021-05-14	0.0300	0.0300	0.0300	0.0300	+20.000%	10,000	-33.333%
2021-05-13	0.0300	0.0300	0.0250	0.0250	-16.667%	23,239	-20.000%
2021-05-12	0.0300	0.0300	0.0300	0.0300	+20.000%	30,000	-33.333%
2021-05-11	0.0300	0.0300	0.0250	0.0250	-16.667%	335,262	-20.000%
2021-05-10	0.0300	0.0300	0.0300	0.0300	0.000%	69,100	-33.333%
2021-05-07	0.0300	0.0300	0.0300	0.0300	0.000%	50,000	-33.333%
2021-05-05	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	-33.333%
2021-05-04	0.0350	0.0350	0.0300	0.0300	-14.286%	99,500	-33.333%
2021-04-30	0.0350	0.0350	0.0350	0.0350	+16.667%	90,000	-42.857%
2021-04-29	0.0300	0.0300	0.0300	0.0300	0.000%	21,000	-33.333%
2021-04-28	0.0300	0.0300	0.0300	0.0300	0.000%	9,000	-33.333%
2021-04-27	0.0350	0.0350	0.0300	0.0300	0.000%	165,000	-33.333%
2021-04-26	0.0350	0.0350	0.0300	0.0300	0.000%	93,500	-33.333%
2021-04-23	0.0350	0.0350	0.0300	0.0300	0.000%	132,000	-33.333%
2021-04-22	0.0300	0.0300	0.0300	0.0300	0.000%	111,000	-33.333%
2021-04-21	0.0350	0.0350	0.0300	0.0300	0.000%	142,199	-33.333%
2021-04-20	0.0300	0.0300	0.0300	0.0300	0.000%	519,170	-33.333%
2021-04-19	0.0300	0.0300	0.0300	0.0300	-14.286%	190,000	-33.333%
2021-04-16	0.0400	0.0400	0.0300	0.0350	0.000%	336,769	-42.857%
2021-04-15	0.0350	0.0350	0.0350	0.0350	0.000%	360,000	-42.857%
2021-04-14	0.0350	0.0350	0.0350	0.0350	0.000%	32,800	-42.857%
2021-04-13	0.0350	0.0350	0.0350	0.0350	-12.500%	109,100	-42.857%
2021-04-12	0.0400	0.0400	0.0400	0.0400	0.000%	15,000	-50.000%
2021-04-08	0.0350	0.0400	0.0350	0.0400	+14.286%	4,000	-50.000%
2021-04-07	0.0400	0.0400	0.0350	0.0350	-12.500%	883,020	-42.857%
2021-04-06	0.0350	0.0400	0.0350	0.0400	0.000%	51,000	-50.000%
2021-04-05	0.0400	0.0400	0.0400	0.0400	0.000%	100,000	-50.000%
2021-03-31	0.0400	0.0400	0.0400	0.0400	-11.111%	3,800	-50.000%
2021-03-29	0.0450	0.0450	0.0450	0.0450	0.000%	60,744	-55.556%
2021-03-26	0.0450	0.0450	0.0450	0.0450	0.000%	43,888	-55.556%
2021-03-25	0.0400	0.0450	0.0400	0.0450	0.000%	137,300	-55.556%
2021-03-24	0.0450	0.0450	0.0450	0.0450	0.000%	162,800	-55.556%
2021-03-23	0.0500	0.0500	0.0450	0.0450	0.000%	15,100	-55.556%
2021-03-22	0.0400	0.0450	0.0400	0.0450	-10.000%	49,700	-55.556%
2021-03-19	0.0450	0.0500	0.0450	0.0500	0.000%	92,900	-60.000%
2021-03-18	0.0450	0.0500	0.0450	0.0500	+11.111%	99,000	-60.000%
2021-03-17	0.0450	0.0450	0.0400	0.0450	-10.000%	1,079,946	-55.556%
2021-03-16	0.0500	0.0500	0.0500	0.0500	0.000%	289,440	-60.000%
2021-03-15	0.0500	0.0500	0.0500	0.0500	0.000%	103,036	-60.000%
2021-03-12	0.0550	0.0550	0.0500	0.0500	0.000%	147,000	-60.000%
2021-03-11	0.0500	0.0500	0.0500	0.0500	+11.111%	653,900	-60.000%
2021-03-10	0.0500	0.0500	0.0400	0.0450	-10.000%	74,350	-55.556%
2021-03-09	0.0450	0.0500	0.0450	0.0500	0.000%	88,850	-60.000%
2021-03-08	0.0450	0.0500	0.0400	0.0500	+11.111%	317,323	-60.000%
2021-03-05	0.0450	0.0450	0.0400	0.0450	+12.500%	639,600	-55.556%
2021-03-04	0.0400	0.0500	0.0400	0.0400	-11.111%	1,267,207	-50.000%
2021-03-03	0.0450	0.0450	0.0450	0.0450	-10.000%	142,951	-55.556%
2021-03-02	0.0500	0.0550	0.0500	0.0500	-9.091%	443,855	-60.000%
2021-03-01	0.0550	0.0550	0.0500	0.0550	0.000%	610,200	-63.636%
2021-02-26	0.0550	0.0550	0.0500	0.0550	0.000%	282,926	-63.636%
2021-02-25	0.0550	0.0700	0.0550	0.0550	-15.385%	1,554,920	-63.636%
2021-02-24	0.0650	0.0700	0.0500	0.0650	+30.000%	4,339,295	-69.231%
2021-02-23	0.0500	0.0500	0.0350	0.0500	+11.111%	1,604,770	-60.000%
2021-02-22	0.0450	0.0450	0.0400	0.0450	0.000%	443,558	-55.556%
2021-02-19	0.0450	0.0450	0.0450	0.0450	0.000%	330,902	-55.556%
2021-02-18	0.0450	0.0450	0.0400	0.0450	0.000%	203,100	-55.556%
2021-02-17	0.0450	0.0500	0.0450	0.0450	-18.182%	989,884	-55.556%
2021-02-12	0.0550	0.0600	0.0400	0.0550	+22.222%	4,942,136	-63.636%
2021-02-11	0.0450	0.0500	0.0400	0.0450	-10.000%	1,220,085	-55.556%
2021-02-10	0.0500	0.0550	0.0350	0.0500	+66.667%	9,526,432	-60.000%
2021-02-09	0.0300	0.0350	0.0300	0.0300	0.000%	135,100	-33.333%
2021-02-08	0.0300	0.0350	0.0300	0.0300	-14.286%	119,000	-33.333%
2021-02-05	0.0350	0.0350	0.0350	0.0350	+16.667%	46,100	-42.857%
2021-02-04	0.0300	0.0350	0.0300	0.0300	0.000%	83,000	-33.333%
2021-02-03	0.0300	0.0300	0.0250	0.0300	0.000%	182,500	-33.333%
2021-02-01	0.0300	0.0300	0.0250	0.0300	0.000%	193,000	-33.333%
2021-01-29	0.0300	0.0300	0.0300	0.0300	0.000%	485,000	-33.333%
2021-01-28	0.0300	0.0300	0.0300	0.0300	0.000%	304,000	-33.333%
2021-01-27	0.0300	0.0300	0.0300	0.0300	0.000%	33,000	-33.333%
2021-01-26	0.0300	0.0300	0.0300	0.0300	0.000%	210,900	-33.333%
2021-01-25	0.0300	0.0300	0.0250	0.0300	0.000%	473,850	-33.333%
2021-01-22	0.0300	0.0300	0.0300	0.0300	0.000%	328,583	-33.333%
2021-01-21	0.0300	0.0300	0.0300	0.0300	0.000%	129,000	-33.333%
2021-01-20	0.0300	0.0300	0.0300	0.0300	0.000%	221,000	-33.333%
2021-01-19	0.0300	0.0300	0.0300	0.0300	-14.286%	1,737,500	-33.333%
2021-01-15	0.0350	0.0350	0.0300	0.0350	0.000%	114,558	-42.857%
2021-01-14	0.0350	0.0350	0.0300	0.0350	0.000%	199,000	-42.857%
2021-01-13	0.0350	0.0350	0.0300	0.0350	+16.667%	371,500	-42.857%
2021-01-12	0.0300	0.0350	0.0300	0.0300	-14.286%	538,700	-33.333%
2021-01-11	0.0350	0.0400	0.0350	0.0350	0.000%	1,170,600	-42.857%
2021-01-08	0.0350	0.0350	0.0300	0.0350	0.000%	391,366	-42.857%
2021-01-07	0.0350	0.0400	0.0350	0.0350	0.000%	603,824	-42.857%
2021-01-06	0.0350	0.0350	0.0300	0.0350	+40.000%	2,251,972	-42.857%
2021-01-05	0.0250	0.0250	0.0250	0.0250	-16.667%	623,750	-20.000%
2021-01-04	0.0300	0.0300	0.0250	0.0300	0.000%	31,000	-33.333%
2020-12-31	0.0300	0.0300	0.0300	0.0300	0.000%	56,766	-33.333%
2020-12-30	0.0300	0.0350	0.0250	0.0300	0.000%	259,500	-33.333%
2020-12-29	0.0300	0.0300	0.0250	0.0300	0.000%	1,282,953	-33.333%
2020-12-24	0.0300	0.0350	0.0300	0.0300	-14.286%	207,000	-33.333%
2020-12-23	0.0350	0.0400	0.0250	0.0350	+16.667%	7,063,937	-42.857%
2020-12-22	0.0300	0.0300	0.0250	0.0300	+20.000%	553,600	-33.333%
2020-12-21	0.0250	0.0300	0.0250	0.0250	0.000%	1,038,400	-20.000%
2020-12-18	0.0250	0.0300	0.0250	0.0250	-16.667%	1,099,000	-20.000%
2020-12-17	0.0300	0.0300	0.0250	0.0300	+20.000%	578,446	-33.333%
2020-12-16	0.0250	0.0350	0.0250	0.0250	-28.571%	4,466,164	-20.000%
2020-12-15	0.0350	0.0400	0.0200	0.0350	+133.333%	9,118,460	-42.857%
2020-12-14	0.0150	0.0150	0.0150	0.0150	-25.000%	5,000	+33.333%
2020-12-10	0.0200	0.0200	0.0150	0.0200	-20.000%	17,086	0.000%
2020-12-08	0.0250	0.0250	0.0200	0.0250	+25.000%	570,000	-20.000%
2020-12-04	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	0.000%
2020-12-03	0.0200	0.0200	0.0200	0.0200	0.000%	101,250	0.000%
2020-12-02	0.0200	0.0200	0.0200	0.0200	0.000%	145,000	0.000%
2020-12-01	0.0200	0.0250	0.0200	0.0200	0.000%	191,000	0.000%
2020-11-30	0.0200	0.0200	0.0200	0.0200	-20.000%	402,000	0.000%
2020-11-27	0.0250	0.0250	0.0200	0.0250	0.000%	208,962	-20.000%
2020-11-25	0.0250	0.0250	0.0250	0.0250	0.000%	15,320	-20.000%
2020-11-24	0.0250	0.0250	0.0250	0.0250	+25.000%	6,200	-20.000%
2020-11-23	0.0200	0.0200	0.0200	0.0200	-20.000%	15,500	0.000%
2020-11-20	0.0250	0.0250	0.0200	0.0250	0.000%	1,183,907	-20.000%
2020-11-19	0.0250	0.0250	0.0250	0.0250	+25.000%	12,000	-20.000%
2020-11-18	0.0200	0.0200	0.0200	0.0200	0.000%	72,250	0.000%
2020-11-17	0.0200	0.0200	0.0200	0.0200	0.000%	55,000	0.000%
2020-11-13	0.0200	0.0200	0.0200	0.0200	+33.333%	130,000	0.000%
2020-11-12	0.0150	0.0150	0.0150	0.0150	0.000%	50,000	+33.333%
2020-11-11	0.0150	0.0150	0.0150	0.0150	0.000%	5,000	+33.333%
2020-11-10	0.0150	0.0150	0.0150	0.0150	-25.000%	13,000	+33.333%
2020-11-09	0.0200	0.0200	0.0200	0.0200	+33.333%	30,000	0.000%
2020-11-03	0.0150	0.0150	0.0150	0.0150	-25.000%	1,931	+33.333%
2020-10-30	0.0200	0.0200	0.0200	0.0200	+33.333%	1,000	0.000%
2020-10-27	0.0150	0.0150	0.0150	0.0150	-25.000%	5,274	+33.333%
2020-10-22	0.0200	0.0200	0.0200	0.0200	0.000%	1,500	0.000%
2020-10-21	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	0.000%
2020-10-20	0.0200	0.0200	0.0200	0.0200	0.000%	44,000	0.000%
2020-10-19	0.0200	0.0250	0.0200	0.0200	+33.333%	147,000	0.000%
2020-10-16	0.0150	0.0200	0.0150	0.0150	-25.000%	1,123,000	+33.333%
2020-10-15	0.0200	0.0200	0.0200	0.0200	0.000%	200,000	0.000%
2020-10-09	0.0200	0.0200	0.0200	0.0200	-20.000%	70,000	0.000%
2020-10-07	0.0250	0.0250	0.0250	0.0250	0.000%	18,000	-20.000%
2020-10-05	0.0250	0.0250	0.0250	0.0250	-16.667%	269,200	-20.000%
2020-10-01	0.0300	0.0300	0.0300	0.0300	0.000%	4,000	-33.333%
2020-09-30	0.0300	0.0300	0.0200	0.0300	+20.000%	97,500	-33.333%
2020-09-28	0.0250	0.0300	0.0250	0.0250	-16.667%	27,500	-20.000%
2020-09-23	0.0300	0.0300	0.0200	0.0300	+20.000%	49,700	-33.333%
2020-09-21	0.0250	0.0300	0.0250	0.0250	0.000%	28,000	-20.000%
2020-09-18	0.0250	0.0250	0.0250	0.0250	0.000%	59,000	-20.000%
2020-09-17	0.0250	0.0250	0.0250	0.0250	-16.667%	308,150	-20.000%
2020-09-15	0.0300	0.0300	0.0250	0.0300	+20.000%	27,500	-33.333%
2020-09-14	0.0250	0.0250	0.0250	0.0250	-16.667%	1,550	-20.000%
2020-09-11	0.0300	0.0300	0.0250	0.0300	+50.000%	790,583	-33.333%
2020-09-10	0.0200	0.0200	0.0200	0.0200	-20.000%	1,000	0.000%
2020-09-09	0.0250	0.0250	0.0250	0.0250	0.000%	32,550	-20.000%
2020-09-03	0.0250	0.0250	0.0250	0.0250	0.000%	97,000	-20.000%
2020-09-02	0.0250	0.0250	0.0250	0.0250	0.000%	203,000	-20.000%
2020-09-01	0.0250	0.0250	0.0250	0.0250	0.000%	40,550	-20.000%
2020-08-28	0.0250	0.0250	0.0250	0.0250	+25.000%	48,000	-20.000%
2020-08-27	0.0200	0.0200	0.0200	0.0200	-20.000%	10,000	0.000%
2020-08-24	0.0250	0.0300	0.0250	0.0250	0.000%	373,000	-20.000%
2020-08-21	0.0250	0.0300	0.0250	0.0250	0.000%	30,300	-20.000%
2020-08-20	0.0250	0.0250	0.0250	0.0250	0.000%	98,000	-20.000%
2020-08-17	0.0250	0.0250	0.0250	0.0250	0.000%	3,000	-20.000%
2020-08-14	0.0250	0.0250	0.0250	0.0250	0.000%	28,000	-20.000%
2020-08-13	0.0250	0.0250	0.0250	0.0250	0.000%	125,000	-20.000%
2020-08-11	0.0250	0.0250	0.0250	0.0250	0.000%	36,000	-20.000%
2020-08-07	0.0250	0.0250	0.0250	0.0250	0.000%	65,000	-20.000%
2020-08-06	0.0250	0.0250	0.0250	0.0250	0.000%	1,800	-20.000%
2020-07-31	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	-20.000%
2020-07-29	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	-20.000%
2020-07-28	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	-20.000%
2020-07-21	0.0250	0.0250	0.0250	0.0250	-16.667%	15,750	-20.000%
2020-07-20	0.0300	0.0300	0.0300	0.0300	+20.000%	2,000	-33.333%
2020-07-16	0.0250	0.0250	0.0250	0.0250	-16.667%	66,000	-20.000%
2020-07-15	0.0300	0.0300	0.0300	0.0300	+20.000%	20,000	-33.333%
2020-07-14	0.0250	0.0250	0.0250	0.0250	0.000%	2,500	-20.000%
2020-07-13	0.0250	0.0250	0.0250	0.0250	-16.667%	9,000	-20.000%
2020-07-09	0.0300	0.0300	0.0300	0.0300	+20.000%	50,333	-33.333%
2020-07-07	0.0250	0.0250	0.0250	0.0250	0.000%	275,000	-20.000%
2020-07-06	0.0250	0.0250	0.0250	0.0250	-28.571%	8,750	-20.000%
2020-07-03	0.0350	0.0350	0.0350	0.0350	0.000%	250,000	-42.857%
2020-07-02	0.0350	0.0350	0.0350	0.0350	+16.667%	50,000	-42.857%
2020-06-29	0.0300	0.0300	0.0300	0.0300	0.000%	20,500	-33.333%
2020-06-26	0.0300	0.0300	0.0250	0.0300	0.000%	83,500	-33.333%
2020-06-23	0.0300	0.0300	0.0300	0.0300	0.000%	32,000	-33.333%
2020-06-22	0.0300	0.0300	0.0300	0.0300	-14.286%	30,000	-33.333%
2020-06-19	0.0350	0.0350	0.0250	0.0350	+40.000%	26,500	-42.857%
2020-06-17	0.0250	0.0250	0.0250	0.0250	-16.667%	10,000	-20.000%
2020-06-16	0.0300	0.0300	0.0300	0.0300	-14.286%	10,000	-33.333%
2020-06-15	0.0350	0.0350	0.0350	0.0350	+16.667%	11,000	-42.857%
2020-06-12	0.0300	0.0300	0.0300	0.0300	0.000%	16,250	-33.333%
2020-06-11	0.0300	0.0300	0.0300	0.0300	-14.286%	13,600	-33.333%
2020-06-10	0.0350	0.0350	0.0300	0.0350	+16.667%	39,500	-42.857%
2020-06-09	0.0300	0.0300	0.0300	0.0300	-14.286%	184,000	-33.333%
2020-06-08	0.0350	0.0350	0.0350	0.0350	-12.500%	57,000	-42.857%
2020-06-05	0.0400	0.0450	0.0350	0.0400	-11.111%	435,000	-50.000%
2020-06-04	0.0450	0.0450	0.0350	0.0450	+12.500%	404,500	-55.556%
2020-06-03	0.0400	0.0400	0.0400	0.0400	-11.111%	100,000	-50.000%
2020-06-02	0.0450	0.0450	0.0400	0.0450	+12.500%	1,109,450	-55.556%
2020-06-01	0.0400	0.0400	0.0300	0.0400	+14.286%	253,000	-50.000%
2020-05-29	0.0350	0.0350	0.0300	0.0350	+16.667%	200,900	-42.857%
2020-05-28	0.0300	0.0300	0.0300	0.0300	0.000%	681,189	-33.333%
2020-05-27	0.0300	0.0300	0.0300	0.0300	+20.000%	208,000	-33.333%
2020-05-25	0.0250	0.0250	0.0250	0.0250	-16.667%	46,000	-20.000%
2020-05-22	0.0300	0.0300	0.0250	0.0300	+20.000%	307,225	-33.333%
2020-05-21	0.0250	0.0300	0.0250	0.0250	0.000%	35,000	-20.000%
2020-05-20	0.0250	0.0300	0.0250	0.0250	0.000%	75,500	-20.000%
2020-05-15	0.0250	0.0250	0.0250	0.0250	0.000%	52,000	-20.000%
2020-05-14	0.0250	0.0250	0.0250	0.0250	+25.000%	111,000	-20.000%
2020-05-12	0.0200	0.0250	0.0200	0.0200	-20.000%	22,500	0.000%
2020-05-11	0.0250	0.0250	0.0200	0.0250	+25.000%	155,500	-20.000%
2020-05-08	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	0.000%
2020-05-06	0.0200	0.0200	0.0200	0.0200	0.000%	60,000	0.000%
2020-05-05	0.0200	0.0200	0.0200	0.0200	0.000%	17,000	0.000%
2020-05-04	0.0200	0.0200	0.0200	0.0200	0.000%	35,000	0.000%
2020-05-01	0.0200	0.0200	0.0200	0.0200	0.000%	30,000	0.000%
2020-04-29	0.0200	0.0200	0.0200	0.0200	-20.000%	128,000	0.000%
2020-04-21	0.0250	0.0250	0.0200	0.0250	+66.667%	38,100	-20.000%
2020-04-20	0.0150	0.0150	0.0150	0.0150	-25.000%	4,050	+33.333%
2020-04-16	0.0200	0.0200	0.0200	0.0200	+33.333%	17,500	0.000%
2020-04-15	0.0150	0.0250	0.0150	0.0150	-25.000%	84,000	+33.333%
2020-04-14	0.0200	0.0250	0.0200	0.0200	-20.000%	86,000	0.000%
2020-04-13	0.0250	0.0250	0.0250	0.0250	+25.000%	4,000	-20.000%
2020-04-07	0.0200	0.0200	0.0200	0.0200	+33.333%	50,050	0.000%
2020-04-03	0.0150	0.0150	0.0150	0.0150	-25.000%	17,500	+33.333%
2020-04-02	0.0200	0.0200	0.0200	0.0200	0.000%	42,000	0.000%
2020-04-01	0.0200	0.0200	0.0200	0.0200	0.000%	34,500	0.000%
2020-03-31	0.0200	0.0200	0.0150	0.0200	+33.333%	372,000	0.000%
2020-03-30	0.0150	0.0150	0.0150	0.0150	0.000%	510,651	+33.333%
2020-03-27	0.0150	0.0150	0.0150	0.0150	0.000%	339,000	+33.333%
2020-03-25	0.0150	0.0150	0.0100	0.0150	0.000%	150,000	+33.333%
2020-03-23	0.0150	0.0150	0.0100	0.0150	0.000%	13,500	+33.333%
2020-03-20	0.0150	0.0150	0.0100	0.0150	+50.000%	188,000	+33.333%
2020-03-19	0.0100	0.0150	0.0100	0.0100	-33.333%	618,037	+100.000%
2020-03-17	0.0150	0.0150	0.0150	0.0150	-25.000%	45,000	+33.333%
2020-03-16	0.0200	0.0200	0.0150	0.0200	0.000%	56,200	0.000%
2020-03-13	0.0200	0.0250	0.0150	0.0200	0.000%	16,000	0.000%
2020-03-12	0.0200	0.0200	0.0200	0.0200	-20.000%	168,000	0.000%
2020-03-10	0.0250	0.0250	0.0250	0.0250	0.000%	25,000	-20.000%
2020-03-09	0.0250	0.0250	0.0250	0.0250	0.000%	34,000	-20.000%
2020-03-06	0.0250	0.0300	0.0250	0.0250	0.000%	16,000	-20.000%
2020-03-05	0.0250	0.0250	0.0250	0.0250	-16.667%	39,000	-20.000%
2020-03-03	0.0300	0.0300	0.0250	0.0300	+20.000%	277,250	-33.333%
2020-03-02	0.0250	0.0250	0.0200	0.0250	0.000%	168,835	-20.000%
2020-02-28	0.0250	0.0300	0.0250	0.0250	0.000%	110,000	-20.000%
2020-02-27	0.0250	0.0250	0.0250	0.0250	0.000%	209,000	-20.000%
2020-02-26	0.0250	0.0250	0.0250	0.0250	-16.667%	321,000	-20.000%

.dark-mode .g1JhrN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g1JhrN{ color: #333333; background-color: white; border: 2px solid #333333; }ELENGAGEMENT LABS INCstock CVE

EL
ENGAGEMENT LABS INC
stock CVE