Dark

EKG
CARDIOCOMM SOLUTIONS INC.
stock CVE

Inactive

Aug 1, 2024

0.0050CAD-50.000%(-0.0050)16,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-01	0.0050	0.0050	0.0050	0.0050	-50.000%	16,000	0.000%
2024-07-29	0.0100	0.0100	0.0100	0.0100	0.000%	61,000	-50.000%
2024-07-25	0.0100	0.0100	0.0100	0.0100	0.000%	3,060	-50.000%
2024-07-24	0.0100	0.0100	0.0100	0.0100	0.000%	161,000	-50.000%
2024-07-23	0.0100	0.0100	0.0100	0.0100	+100.000%	2,000	-50.000%
2024-07-22	0.0050	0.0050	0.0050	0.0050	-50.000%	3,010	0.000%
2024-07-19	0.0100	0.0100	0.0100	0.0100	+100.000%	1,000	-50.000%
2024-07-17	0.0050	0.0050	0.0050	0.0050	0.000%	795,500	0.000%
2024-07-16	0.0100	0.0100	0.0050	0.0050	-50.000%	22,000	0.000%
2024-07-15	0.0100	0.0100	0.0100	0.0100	0.000%	300,000	-50.000%
2024-07-12	0.0150	0.0150	0.0100	0.0100	0.000%	5,000	-50.000%
2024-07-11	0.0100	0.0100	0.0100	0.0100	-33.333%	10,520	-50.000%
2024-07-09	0.0150	0.0150	0.0150	0.0150	+50.000%	25,000	-66.667%
2024-07-08	0.0100	0.0100	0.0100	0.0100	0.000%	11,000	-50.000%
2024-07-03	0.0100	0.0100	0.0100	0.0100	0.000%	50,050	-50.000%
2024-07-02	0.0100	0.0100	0.0100	0.0100	0.000%	18,000	-50.000%
2024-06-28	0.0100	0.0100	0.0100	0.0100	0.000%	50,050	-50.000%
2024-06-19	0.0100	0.0100	0.0100	0.0100	0.000%	50,000	-50.000%
2024-06-12	0.0100	0.0100	0.0100	0.0100	-33.333%	70,050	-50.000%
2024-06-11	0.0150	0.0150	0.0150	0.0150	-25.000%	330,000	-66.667%
2024-06-10	0.0200	0.0200	0.0200	0.0200	0.000%	25,000	-75.000%
2024-06-07	0.0150	0.0200	0.0150	0.0200	+33.333%	44,250	-75.000%
2024-06-06	0.0150	0.0150	0.0150	0.0150	+50.000%	82,000	-66.667%
2024-06-05	0.0100	0.0100	0.0100	0.0100	0.000%	63,500	-50.000%
2024-06-04	0.0100	0.0100	0.0100	0.0100	0.000%	7,000	-50.000%
2024-05-21	0.0050	0.0100	0.0050	0.0100	0.000%	15,000	-50.000%
2024-05-17	0.0050	0.0100	0.0050	0.0100	0.000%	137,000	-50.000%
2024-05-14	0.0100	0.0100	0.0100	0.0100	0.000%	50,000	-50.000%
2024-05-13	0.0050	0.0100	0.0050	0.0100	0.000%	58,000	-50.000%
2024-05-10	0.0100	0.0100	0.0100	0.0100	-33.333%	6,000	-50.000%
2024-05-08	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	-66.667%
2024-05-07	0.0100	0.0150	0.0100	0.0100	0.000%	218,000	-50.000%
2024-05-02	0.0100	0.0100	0.0100	0.0100	0.000%	208,000	-50.000%
2024-04-30	0.0100	0.0100	0.0100	0.0100	0.000%	103,000	-50.000%
2024-04-15	0.0100	0.0100	0.0100	0.0100	0.000%	221,000	-50.000%
2024-04-11	0.0100	0.0100	0.0100	0.0100	0.000%	10,060	-50.000%
2024-04-02	0.0100	0.0100	0.0100	0.0100	0.000%	29,100	-50.000%
2024-04-01	0.0100	0.0100	0.0100	0.0100	0.000%	50,000	-50.000%
2024-03-27	0.0100	0.0100	0.0100	0.0100	0.000%	117,005	-50.000%
2024-03-26	0.0100	0.0100	0.0100	0.0100	+100.000%	1,000	-50.000%
2024-03-15	0.0050	0.0050	0.0050	0.0050	-50.000%	1,000	0.000%
2024-03-14	0.0100	0.0100	0.0100	0.0100	0.000%	1,010	-50.000%
2024-03-13	0.0100	0.0100	0.0100	0.0100	0.000%	147,000	-50.000%
2024-03-12	0.0100	0.0100	0.0100	0.0100	0.000%	11,001	-50.000%
2024-03-11	0.0100	0.0100	0.0100	0.0100	-33.333%	4,010	-50.000%
2024-03-06	0.0150	0.0150	0.0150	0.0150	+50.000%	44,000	-66.667%
2024-03-05	0.0150	0.0150	0.0100	0.0100	-33.333%	246,000	-50.000%
2024-03-01	0.0050	0.0150	0.0050	0.0150	+50.000%	15,000	-66.667%
2024-02-29	0.0100	0.0100	0.0100	0.0100	0.000%	39,010	-50.000%
2024-02-26	0.0100	0.0100	0.0100	0.0100	0.000%	11,000	-50.000%
2024-02-22	0.0100	0.0100	0.0100	0.0100	0.000%	12,000	-50.000%
2024-02-20	0.0100	0.0100	0.0100	0.0100	-33.333%	332,000	-50.000%
2024-02-15	0.0150	0.0150	0.0150	0.0150	+200.000%	5,010	-66.667%
2024-02-14	0.0100	0.0100	0.0050	0.0050	-50.000%	100,000	0.000%
2024-02-08	0.0100	0.0100	0.0100	0.0100	-33.333%	12,000	-50.000%
2024-02-01	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	-66.667%
2024-01-26	0.0100	0.0100	0.0100	0.0100	0.000%	87,010	-50.000%
2024-01-25	0.0100	0.0100	0.0100	0.0100	+100.000%	187,000	-50.000%
2024-01-23	0.0050	0.0050	0.0050	0.0050	-50.000%	63,000	0.000%
2024-01-22	0.0100	0.0100	0.0100	0.0100	0.000%	22,700	-50.000%
2024-01-19	0.0100	0.0100	0.0100	0.0100	+100.000%	54,000	-50.000%
2024-01-18	0.0050	0.0050	0.0050	0.0050	-50.000%	10,000	0.000%
2024-01-15	0.0100	0.0100	0.0100	0.0100	+100.000%	10,030	-50.000%
2024-01-12	0.0050	0.0050	0.0050	0.0050	-50.000%	1,500	0.000%
2024-01-11	0.0100	0.0100	0.0100	0.0100	+100.000%	1,000	-50.000%
2024-01-10	0.0050	0.0050	0.0050	0.0050	-50.000%	89,000	0.000%
2024-01-05	0.0100	0.0100	0.0100	0.0100	0.000%	9,000	-50.000%
2024-01-04	0.0100	0.0100	0.0100	0.0100	0.000%	3,000	-50.000%
2024-01-03	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-50.000%
2024-01-02	0.0100	0.0100	0.0050	0.0100	0.000%	93,000	-50.000%
2023-12-29	0.0100	0.0100	0.0100	0.0100	0.000%	26,100	-50.000%
2023-12-27	0.0100	0.0100	0.0100	0.0100	-33.333%	27,500	-50.000%
2023-12-21	0.0150	0.0150	0.0150	0.0150	+50.000%	5,100	-66.667%
2023-12-19	0.0100	0.0100	0.0100	0.0100	0.000%	1,100	-50.000%
2023-12-15	0.0100	0.0100	0.0100	0.0100	0.000%	11,200	-50.000%
2023-12-13	0.0100	0.0100	0.0100	0.0100	0.000%	90,100	-50.000%
2023-12-07	0.0100	0.0100	0.0100	0.0100	0.000%	9,245	-50.000%
2023-12-06	0.0100	0.0100	0.0100	0.0100	0.000%	2,000	-50.000%
2023-12-01	0.0100	0.0100	0.0100	0.0100	-33.333%	16,000	-50.000%
2023-11-30	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	-66.667%
2023-11-28	0.0100	0.0100	0.0100	0.0100	0.000%	2,000	-50.000%
2023-11-27	0.0100	0.0100	0.0100	0.0100	-33.333%	11,000	-50.000%
2023-11-23	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	-66.667%
2023-11-22	0.0100	0.0100	0.0100	0.0100	0.000%	39,000	-50.000%
2023-11-21	0.0100	0.0100	0.0100	0.0100	0.000%	3,500	-50.000%
2023-11-17	0.0100	0.0100	0.0100	0.0100	0.000%	134,100	-50.000%
2023-11-16	0.0100	0.0100	0.0100	0.0100	0.000%	258,000	-50.000%
2023-11-15	0.0150	0.0150	0.0100	0.0100	0.000%	3,000	-50.000%
2023-11-14	0.0150	0.0150	0.0050	0.0100	-33.333%	637,407	-50.000%
2023-11-10	0.0150	0.0150	0.0150	0.0150	0.000%	6,000	-66.667%
2023-11-08	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	-66.667%
2023-11-06	0.0100	0.0100	0.0100	0.0100	+100.000%	78,000	-50.000%
2023-11-02	0.0100	0.0100	0.0050	0.0050	-66.667%	55,002	0.000%
2023-11-01	0.0150	0.0150	0.0150	0.0150	+50.000%	6,000	-66.667%
2023-10-30	0.0100	0.0100	0.0100	0.0100	0.000%	5,000	-50.000%
2023-10-26	0.0100	0.0100	0.0100	0.0100	0.000%	32,000	-50.000%
2023-10-24	0.0150	0.0150	0.0100	0.0100	-50.000%	4,000	-50.000%
2023-10-23	0.0200	0.0200	0.0200	0.0200	0.000%	150,000	-75.000%
2023-10-18	0.0200	0.0200	0.0200	0.0200	+33.333%	109,000	-75.000%
2023-10-17	0.0150	0.0150	0.0150	0.0150	0.000%	18,000	-66.667%
2023-10-16	0.0100	0.0150	0.0100	0.0150	0.000%	60,000	-66.667%
2023-10-12	0.0150	0.0150	0.0150	0.0150	-25.000%	50,000	-66.667%
2023-10-06	0.0100	0.0200	0.0100	0.0200	+100.000%	368,000	-75.000%
2023-05-05	0.0100	0.0100	0.0100	0.0100	0.000%	65,000	-50.000%
2023-05-03	0.0100	0.0100	0.0100	0.0100	0.000%	88,000	-50.000%
2023-05-02	0.0100	0.0100	0.0100	0.0100	-33.333%	47,000	-50.000%
2023-04-28	0.0150	0.0150	0.0150	0.0150	+50.000%	15,000	-66.667%
2023-04-26	0.0100	0.0100	0.0100	0.0100	-33.333%	5,000	-50.000%
2023-04-25	0.0150	0.0150	0.0150	0.0150	0.000%	12,000	-66.667%
2023-04-24	0.0150	0.0150	0.0150	0.0150	0.000%	5,000	-66.667%
2023-04-21	0.0150	0.0150	0.0150	0.0150	0.000%	202,000	-66.667%
2023-04-20	0.0150	0.0150	0.0150	0.0150	0.000%	5,000	-66.667%
2023-04-19	0.0150	0.0150	0.0150	0.0150	0.000%	50,000	-66.667%
2023-04-18	0.0150	0.0150	0.0150	0.0150	0.000%	5,000	-66.667%
2023-04-12	0.0150	0.0150	0.0150	0.0150	0.000%	20,450	-66.667%
2023-04-11	0.0150	0.0150	0.0150	0.0150	0.000%	884,000	-66.667%
2023-04-03	0.0150	0.0150	0.0150	0.0150	0.000%	50,000	-66.667%
2023-03-31	0.0150	0.0150	0.0150	0.0150	0.000%	40,000	-66.667%
2023-03-22	0.0150	0.0150	0.0150	0.0150	-25.000%	7,400	-66.667%
2023-03-14	0.0150	0.0200	0.0150	0.0200	0.000%	22,800	-75.000%
2023-03-03	0.0200	0.0200	0.0200	0.0200	+33.333%	128,000	-75.000%
2023-03-02	0.0150	0.0150	0.0150	0.0150	0.000%	115,080	-66.667%
2023-03-01	0.0150	0.0150	0.0150	0.0150	0.000%	17,000	-66.667%
2023-02-23	0.0150	0.0150	0.0150	0.0150	0.000%	20,000	-66.667%
2023-02-15	0.0150	0.0150	0.0150	0.0150	-25.000%	4,000	-66.667%
2023-02-13	0.0150	0.0200	0.0150	0.0200	+33.333%	25,000	-75.000%
2023-02-08	0.0150	0.0150	0.0150	0.0150	0.000%	5,000	-66.667%
2023-02-02	0.0150	0.0150	0.0150	0.0150	0.000%	3,895	-66.667%
2023-01-27	0.0150	0.0150	0.0150	0.0150	0.000%	28,000	-66.667%
2023-01-18	0.0150	0.0150	0.0150	0.0150	0.000%	11,000	-66.667%
2023-01-17	0.0150	0.0150	0.0150	0.0150	0.000%	12,000	-66.667%
2023-01-16	0.0200	0.0200	0.0150	0.0150	0.000%	25,000	-66.667%
2023-01-10	0.0200	0.0200	0.0150	0.0150	-40.000%	45,000	-66.667%
2023-01-09	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	-80.000%
2023-01-06	0.0250	0.0250	0.0250	0.0250	0.000%	2,000	-80.000%
2022-12-30	0.0200	0.0250	0.0200	0.0250	+25.000%	161,000	-80.000%
2022-12-29	0.0200	0.0200	0.0150	0.0200	0.000%	177,000	-75.000%
2022-12-20	0.0150	0.0200	0.0150	0.0200	+33.333%	14,517	-75.000%
2022-12-09	0.0150	0.0150	0.0150	0.0150	+50.000%	225,000	-66.667%
2022-12-07	0.0100	0.0100	0.0100	0.0100	0.000%	21,000	-50.000%
2022-12-06	0.0150	0.0150	0.0100	0.0100	0.000%	184,000	-50.000%
2022-11-29	0.0100	0.0100	0.0100	0.0100	0.000%	54,877	-50.000%
2022-11-28	0.0100	0.0100	0.0100	0.0100	-33.333%	69,000	-50.000%
2022-11-25	0.0100	0.0150	0.0100	0.0150	0.000%	286,000	-66.667%
2022-11-24	0.0150	0.0150	0.0150	0.0150	0.000%	8,000	-66.667%
2022-11-23	0.0150	0.0150	0.0150	0.0150	-25.000%	115,000	-66.667%
2022-11-21	0.0200	0.0200	0.0200	0.0200	+33.333%	1,500	-75.000%
2022-11-17	0.0150	0.0150	0.0100	0.0150	0.000%	177,285	-66.667%
2022-11-16	0.0150	0.0150	0.0150	0.0150	0.000%	22,500	-66.667%
2022-11-14	0.0150	0.0150	0.0150	0.0150	0.000%	37,000	-66.667%
2022-11-11	0.0150	0.0150	0.0150	0.0150	0.000%	8,000	-66.667%
2022-11-09	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	-66.667%
2022-11-08	0.0150	0.0150	0.0150	0.0150	0.000%	147,000	-66.667%
2022-11-04	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	-66.667%
2022-10-31	0.0150	0.0150	0.0150	0.0150	0.000%	150,000	-66.667%
2022-10-24	0.0150	0.0150	0.0150	0.0150	0.000%	280,000	-66.667%
2022-10-20	0.0150	0.0150	0.0150	0.0150	0.000%	32,000	-66.667%
2022-10-19	0.0150	0.0150	0.0150	0.0150	-25.000%	10,000	-66.667%
2022-10-14	0.0200	0.0200	0.0200	0.0200	+33.333%	93,000	-75.000%
2022-10-13	0.0150	0.0150	0.0150	0.0150	-25.000%	20,000	-66.667%
2022-10-04	0.0200	0.0200	0.0200	0.0200	0.000%	3,000	-75.000%
2022-09-29	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-75.000%
2022-09-28	0.0200	0.0200	0.0200	0.0200	0.000%	34,000	-75.000%
2022-09-27	0.0200	0.0200	0.0200	0.0200	0.000%	2,001	-75.000%
2022-09-22	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	-75.000%
2022-09-21	0.0200	0.0200	0.0200	0.0200	0.000%	100,000	-75.000%
2022-09-19	0.0200	0.0200	0.0200	0.0200	+33.333%	2,000	-75.000%
2022-09-02	0.0150	0.0150	0.0150	0.0150	-25.000%	3,000	-66.667%
2022-09-01	0.0150	0.0200	0.0150	0.0200	+33.333%	29,000	-75.000%
2022-08-29	0.0150	0.0150	0.0150	0.0150	-25.000%	12,000	-66.667%
2022-08-26	0.0200	0.0200	0.0200	0.0200	0.000%	16,000	-75.000%
2022-08-25	0.0200	0.0200	0.0200	0.0200	0.000%	15,000	-75.000%
2022-08-23	0.0200	0.0200	0.0200	0.0200	0.000%	40,000	-75.000%
2022-08-22	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	-75.000%
2022-08-18	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	-75.000%
2022-08-17	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-75.000%
2022-08-16	0.0150	0.0200	0.0150	0.0200	-20.000%	46,300	-75.000%
2022-08-12	0.0250	0.0250	0.0250	0.0250	+25.000%	7,983	-80.000%
2022-08-09	0.0200	0.0200	0.0200	0.0200	0.000%	7,000	-75.000%
2022-08-08	0.0200	0.0200	0.0200	0.0200	0.000%	16,002	-75.000%
2022-07-26	0.0200	0.0200	0.0200	0.0200	+33.333%	5,000	-75.000%
2022-07-25	0.0200	0.0200	0.0150	0.0150	-40.000%	11,000	-66.667%
2022-07-22	0.0250	0.0250	0.0250	0.0250	+25.000%	9,000	-80.000%
2022-07-19	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	-75.000%
2022-07-15	0.0200	0.0200	0.0200	0.0200	-20.000%	1,000	-75.000%
2022-07-13	0.0250	0.0250	0.0250	0.0250	+25.000%	185,000	-80.000%
2022-07-12	0.0200	0.0200	0.0200	0.0200	0.000%	21,600	-75.000%
2022-07-11	0.0200	0.0200	0.0200	0.0200	0.000%	7,000	-75.000%
2022-07-06	0.0200	0.0200	0.0200	0.0200	0.000%	72,603	-75.000%
2022-06-30	0.0200	0.0200	0.0200	0.0200	0.000%	30,000	-75.000%
2022-06-29	0.0200	0.0200	0.0200	0.0200	0.000%	155,000	-75.000%
2022-06-28	0.0200	0.0200	0.0200	0.0200	0.000%	25,000	-75.000%
2022-06-23	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-75.000%
2022-06-21	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	-75.000%
2022-06-13	0.0200	0.0200	0.0200	0.0200	-20.000%	50,000	-75.000%
2022-06-07	0.0250	0.0250	0.0250	0.0250	+25.000%	48,500	-80.000%
2022-06-03	0.0250	0.0250	0.0200	0.0200	-33.333%	28,000	-75.000%
2022-06-02	0.0300	0.0300	0.0300	0.0300	+50.000%	30,000	-83.333%
2022-05-25	0.0200	0.0200	0.0200	0.0200	-20.000%	150,000	-75.000%
2022-05-24	0.0300	0.0300	0.0250	0.0250	0.000%	268,001	-80.000%
2022-05-19	0.0250	0.0250	0.0250	0.0250	0.000%	2,000	-80.000%
2022-05-16	0.0250	0.0250	0.0250	0.0250	0.000%	68,001	-80.000%
2022-05-13	0.0250	0.0250	0.0250	0.0250	+25.000%	35,000	-80.000%
2022-05-12	0.0250	0.0250	0.0200	0.0200	-20.000%	139,101	-75.000%
2022-05-11	0.0250	0.0250	0.0250	0.0250	0.000%	24,000	-80.000%
2022-05-06	0.0250	0.0250	0.0250	0.0250	0.000%	30,000	-80.000%
2022-05-03	0.0250	0.0250	0.0250	0.0250	0.000%	50,000	-80.000%
2022-05-02	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	-80.000%
2022-04-28	0.0250	0.0250	0.0250	0.0250	0.000%	155,001	-80.000%
2022-04-27	0.0250	0.0250	0.0250	0.0250	-16.667%	50,000	-80.000%
2022-04-25	0.0300	0.0300	0.0300	0.0300	+20.000%	5,000	-83.333%
2022-04-21	0.0250	0.0250	0.0250	0.0250	-16.667%	12,000	-80.000%
2022-04-19	0.0300	0.0300	0.0300	0.0300	+20.000%	4,000	-83.333%
2022-04-13	0.0250	0.0250	0.0250	0.0250	-16.667%	80,000	-80.000%
2022-04-11	0.0300	0.0300	0.0300	0.0300	+20.000%	6,001	-83.333%
2022-04-08	0.0250	0.0250	0.0250	0.0250	-16.667%	2,250	-80.000%
2022-04-06	0.0300	0.0300	0.0300	0.0300	0.000%	122,000	-83.333%
2022-04-04	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	-83.333%
2022-04-01	0.0300	0.0300	0.0300	0.0300	0.000%	31,000	-83.333%
2022-03-31	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	-83.333%
2022-03-28	0.0300	0.0300	0.0300	0.0300	0.000%	24,911	-83.333%
2022-03-25	0.0300	0.0300	0.0300	0.0300	0.000%	19,000	-83.333%
2022-03-24	0.0300	0.0300	0.0300	0.0300	0.000%	18,428	-83.333%
2022-03-17	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	-83.333%
2022-03-16	0.0300	0.0300	0.0300	0.0300	0.000%	75,000	-83.333%
2022-03-15	0.0300	0.0300	0.0300	0.0300	-14.286%	45,000	-83.333%
2022-03-10	0.0250	0.0350	0.0250	0.0350	+16.667%	168,000	-85.714%
2022-03-09	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	-83.333%
2022-03-03	0.0300	0.0300	0.0300	0.0300	+20.000%	201,000	-83.333%
2022-03-01	0.0250	0.0300	0.0250	0.0250	0.000%	362,000	-80.000%
2022-02-24	0.0250	0.0250	0.0250	0.0250	-16.667%	55,000	-80.000%
2022-02-17	0.0300	0.0300	0.0300	0.0300	0.000%	4,200	-83.333%
2022-02-15	0.0300	0.0300	0.0300	0.0300	+20.000%	105,000	-83.333%
2022-02-14	0.0300	0.0300	0.0250	0.0250	0.000%	472,000	-80.000%
2022-02-11	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	-80.000%
2022-02-09	0.0250	0.0250	0.0250	0.0250	0.000%	13,000	-80.000%
2022-02-02	0.0250	0.0250	0.0250	0.0250	0.000%	75,000	-80.000%
2022-02-01	0.0250	0.0250	0.0250	0.0250	0.000%	14,000	-80.000%
2022-01-31	0.0250	0.0250	0.0250	0.0250	0.000%	3,200	-80.000%
2022-01-28	0.0250	0.0250	0.0250	0.0250	0.000%	55,300	-80.000%
2022-01-25	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	-80.000%
2022-01-24	0.0250	0.0250	0.0250	0.0250	-16.667%	100,000	-80.000%
2022-01-20	0.0300	0.0300	0.0300	0.0300	0.000%	880,633	-83.333%
2022-01-19	0.0300	0.0300	0.0300	0.0300	0.000%	16,000	-83.333%
2022-01-18	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	-83.333%
2022-01-13	0.0300	0.0300	0.0300	0.0300	0.000%	16,300	-83.333%
2022-01-12	0.0300	0.0300	0.0300	0.0300	0.000%	99,000	-83.333%
2022-01-11	0.0300	0.0300	0.0300	0.0300	0.000%	73,000	-83.333%
2022-01-10	0.0350	0.0350	0.0300	0.0300	0.000%	57,000	-83.333%
2022-01-07	0.0300	0.0300	0.0300	0.0300	0.000%	250,000	-83.333%
2022-01-05	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	-83.333%
2022-01-04	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	-83.333%
2021-12-31	0.0300	0.0300	0.0300	0.0300	0.000%	11,000	-83.333%
2021-12-30	0.0300	0.0300	0.0300	0.0300	0.000%	9,000	-83.333%
2021-12-29	0.0300	0.0350	0.0300	0.0300	0.000%	93,000	-83.333%
2021-12-23	0.0300	0.0300	0.0300	0.0300	0.000%	48,000	-83.333%
2021-12-22	0.0300	0.0300	0.0300	0.0300	0.000%	41,000	-83.333%
2021-12-21	0.0300	0.0300	0.0300	0.0300	0.000%	20,000	-83.333%
2021-12-20	0.0300	0.0300	0.0300	0.0300	0.000%	6,000	-83.333%
2021-12-17	0.0300	0.0350	0.0300	0.0300	0.000%	65,000	-83.333%
2021-12-15	0.0300	0.0300	0.0300	0.0300	-14.286%	45,000	-83.333%
2021-12-13	0.0300	0.0350	0.0300	0.0350	+16.667%	104,000	-85.714%
2021-12-09	0.0300	0.0300	0.0300	0.0300	0.000%	21,315	-83.333%
2021-12-06	0.0300	0.0300	0.0300	0.0300	0.000%	36,000	-83.333%
2021-11-30	0.0300	0.0300	0.0300	0.0300	-14.286%	2,000	-83.333%
2021-11-26	0.0300	0.0350	0.0300	0.0350	0.000%	3,100	-85.714%
2021-11-19	0.0350	0.0350	0.0350	0.0350	+16.667%	23,000	-85.714%
2021-11-15	0.0350	0.0350	0.0300	0.0300	-14.286%	32,550	-83.333%
2021-11-11	0.0350	0.0350	0.0350	0.0350	0.000%	4,000	-85.714%
2021-11-09	0.0350	0.0350	0.0350	0.0350	-12.500%	30,000	-85.714%
2021-11-08	0.0350	0.0400	0.0350	0.0400	+14.286%	18,000	-87.500%
2021-11-05	0.0350	0.0350	0.0350	0.0350	+16.667%	206,000	-85.714%
2021-10-29	0.0300	0.0300	0.0300	0.0300	-14.286%	10,000	-83.333%
2021-10-28	0.0350	0.0350	0.0350	0.0350	0.000%	44,000	-85.714%
2021-10-27	0.0350	0.0350	0.0350	0.0350	-12.500%	14,300	-85.714%
2021-10-26	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	-87.500%
2021-10-25	0.0350	0.0400	0.0350	0.0400	+33.333%	203,000	-87.500%
2021-10-20	0.0300	0.0300	0.0300	0.0300	-14.286%	4,000	-83.333%
2021-10-19	0.0350	0.0350	0.0350	0.0350	0.000%	54,000	-85.714%
2021-10-18	0.0350	0.0350	0.0350	0.0350	0.000%	5,000	-85.714%
2021-10-15	0.0350	0.0350	0.0350	0.0350	0.000%	56,000	-85.714%
2021-10-14	0.0400	0.0400	0.0350	0.0350	+16.667%	45,000	-85.714%
2021-10-13	0.0300	0.0300	0.0300	0.0300	0.000%	25,000	-83.333%
2021-10-08	0.0300	0.0300	0.0300	0.0300	-14.286%	1,000	-83.333%
2021-10-07	0.0350	0.0350	0.0350	0.0350	0.000%	28,500	-85.714%
2021-10-05	0.0300	0.0350	0.0300	0.0350	0.000%	112,300	-85.714%
2021-10-04	0.0350	0.0350	0.0350	0.0350	+16.667%	20,000	-85.714%
2021-10-01	0.0300	0.0300	0.0300	0.0300	0.000%	2,250	-83.333%
2021-09-30	0.0300	0.0300	0.0300	0.0300	0.000%	11,000	-83.333%
2021-09-28	0.0300	0.0300	0.0300	0.0300	0.000%	25,000	-83.333%
2021-09-27	0.0300	0.0300	0.0300	0.0300	-14.286%	2,200	-83.333%
2021-09-24	0.0350	0.0350	0.0350	0.0350	0.000%	223,000	-85.714%
2021-09-23	0.0350	0.0350	0.0350	0.0350	+16.667%	70,850	-85.714%
2021-09-21	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	-83.333%
2021-09-20	0.0350	0.0350	0.0300	0.0300	-14.286%	67,000	-83.333%
2021-09-16	0.0300	0.0350	0.0300	0.0350	+16.667%	121,410	-85.714%
2021-09-14	0.0350	0.0350	0.0300	0.0300	-14.286%	161,000	-83.333%
2021-09-13	0.0350	0.0350	0.0350	0.0350	-12.500%	4,000	-85.714%
2021-09-09	0.0400	0.0400	0.0400	0.0400	+14.286%	18,500	-87.500%
2021-09-08	0.0350	0.0350	0.0350	0.0350	+16.667%	10,000	-85.714%
2021-09-03	0.0300	0.0300	0.0300	0.0300	-14.286%	6,080	-83.333%
2021-09-01	0.0350	0.0350	0.0350	0.0350	+16.667%	9,000	-85.714%
2021-08-31	0.0350	0.0350	0.0300	0.0300	0.000%	55,000	-83.333%
2021-08-30	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	-83.333%
2021-08-26	0.0300	0.0300	0.0300	0.0300	-14.286%	24,000	-83.333%
2021-08-25	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	-85.714%
2021-08-24	0.0300	0.0350	0.0300	0.0350	+16.667%	21,996	-85.714%
2021-08-23	0.0300	0.0300	0.0300	0.0300	-14.286%	5,000	-83.333%
2021-08-17	0.0350	0.0350	0.0350	0.0350	0.000%	50,000	-85.714%
2021-08-13	0.0350	0.0350	0.0350	0.0350	0.000%	16,400	-85.714%
2021-08-12	0.0350	0.0350	0.0300	0.0350	0.000%	523,000	-85.714%
2021-08-11	0.0350	0.0350	0.0350	0.0350	-12.500%	135,000	-85.714%
2021-08-09	0.0400	0.0400	0.0400	0.0400	0.000%	4,996	-87.500%
2021-08-06	0.0400	0.0400	0.0400	0.0400	+14.286%	1,000	-87.500%
2021-08-05	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	-85.714%
2021-08-04	0.0350	0.0350	0.0350	0.0350	-12.500%	1,000	-85.714%
2021-07-30	0.0400	0.0400	0.0400	0.0400	+14.286%	3,500	-87.500%
2021-07-29	0.0350	0.0350	0.0350	0.0350	0.000%	9,000	-85.714%
2021-07-26	0.0350	0.0350	0.0350	0.0350	0.000%	30,000	-85.714%
2021-07-22	0.0350	0.0350	0.0350	0.0350	0.000%	2,130	-85.714%
2021-07-16	0.0350	0.0350	0.0350	0.0350	-12.500%	50,000	-85.714%
2021-07-14	0.0400	0.0400	0.0400	0.0400	+14.286%	5,000	-87.500%
2021-07-13	0.0350	0.0350	0.0350	0.0350	-12.500%	10,000	-85.714%
2021-07-09	0.0350	0.0400	0.0350	0.0400	0.000%	125,000	-87.500%
2021-07-06	0.0400	0.0400	0.0400	0.0400	-11.111%	10,000	-87.500%
2021-07-05	0.0400	0.0450	0.0400	0.0450	+12.500%	29,167	-88.889%
2021-07-02	0.0400	0.0400	0.0350	0.0400	0.000%	123,500	-87.500%
2021-06-30	0.0400	0.0400	0.0400	0.0400	0.000%	202,060	-87.500%
2021-06-25	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	-87.500%
2021-06-23	0.0400	0.0400	0.0400	0.0400	0.000%	2,550	-87.500%
2021-06-22	0.0400	0.0400	0.0400	0.0400	0.000%	3,000	-87.500%
2021-06-21	0.0450	0.0450	0.0400	0.0400	-11.111%	15,911	-87.500%
2021-06-15	0.0400	0.0450	0.0400	0.0450	0.000%	127,000	-88.889%
2021-06-11	0.0450	0.0450	0.0450	0.0450	0.000%	50,500	-88.889%
2021-06-10	0.0450	0.0450	0.0450	0.0450	0.000%	95,000	-88.889%
2021-06-09	0.0450	0.0450	0.0450	0.0450	0.000%	10,000	-88.889%
2021-06-08	0.0450	0.0450	0.0450	0.0450	0.000%	70,000	-88.889%
2021-06-07	0.0450	0.0450	0.0450	0.0450	0.000%	5,500	-88.889%
2021-06-03	0.0450	0.0450	0.0450	0.0450	0.000%	20,500	-88.889%
2021-06-01	0.0450	0.0450	0.0450	0.0450	0.000%	140,000	-88.889%
2021-05-28	0.0450	0.0450	0.0450	0.0450	-10.000%	30,000	-88.889%
2021-05-26	0.0500	0.0500	0.0500	0.0500	0.000%	15,000	-90.000%
2021-05-21	0.0500	0.0500	0.0500	0.0500	+11.111%	25,000	-90.000%
2021-05-20	0.0450	0.0450	0.0450	0.0450	-10.000%	66,834	-88.889%
2021-05-19	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	-90.000%
2021-05-17	0.0500	0.0500	0.0500	0.0500	+11.111%	15,000	-90.000%
2021-05-14	0.0450	0.0450	0.0450	0.0450	0.000%	11,000	-88.889%
2021-05-13	0.0450	0.0450	0.0450	0.0450	0.000%	74,000	-88.889%
2021-05-12	0.0450	0.0450	0.0450	0.0450	-10.000%	10,000	-88.889%
2021-05-10	0.0500	0.0500	0.0500	0.0500	+11.111%	50,000	-90.000%
2021-05-07	0.0500	0.0500	0.0450	0.0450	-10.000%	22,000	-88.889%
2021-05-06	0.0500	0.0500	0.0500	0.0500	0.000%	329,000	-90.000%
2021-05-05	0.0500	0.0500	0.0500	0.0500	0.000%	259,520	-90.000%
2021-05-04	0.0500	0.0500	0.0500	0.0500	0.000%	96,000	-90.000%
2021-05-03	0.0500	0.0550	0.0500	0.0500	-9.091%	228,300	-90.000%
2021-04-29	0.0550	0.0550	0.0550	0.0550	+10.000%	5,900	-90.909%
2021-04-28	0.0500	0.0500	0.0500	0.0500	-9.091%	20,000	-90.000%
2021-04-27	0.0550	0.0550	0.0550	0.0550	0.000%	12,300	-90.909%
2021-04-26	0.0500	0.0550	0.0500	0.0550	0.000%	72,900	-90.909%
2021-04-23	0.0550	0.0550	0.0550	0.0550	-8.333%	25,000	-90.909%
2021-04-22	0.0600	0.0600	0.0600	0.0600	+9.091%	22,000	-91.667%
2021-04-21	0.0550	0.0550	0.0550	0.0550	-8.333%	18,800	-90.909%
2021-04-20	0.0600	0.0600	0.0600	0.0600	+9.091%	7,000	-91.667%
2021-04-19	0.0550	0.0550	0.0550	0.0550	0.000%	1,360	-90.909%
2021-04-16	0.0550	0.0550	0.0550	0.0550	+10.000%	10,000	-90.909%
2021-04-15	0.0600	0.0600	0.0500	0.0500	-16.667%	77,000	-90.000%
2021-04-13	0.0550	0.0600	0.0550	0.0600	0.000%	63,000	-91.667%
2021-04-12	0.0550	0.0600	0.0550	0.0600	0.000%	94,000	-91.667%
2021-04-09	0.0550	0.0600	0.0550	0.0600	0.000%	369,000	-91.667%
2021-04-07	0.0600	0.0600	0.0550	0.0600	0.000%	40,000	-91.667%

.dark-mode .pBPVtf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pBPVtf{ color: #333333; background-color: white; border: 2px solid #333333; }EKGCARDIOCOMM SOLUTIONS INC.stock CVE

EKG
CARDIOCOMM SOLUTIONS INC.
stock CVE