Dark

EIL
EMPIRE INDUSTRIES LTD.
stock CVE

Inactive

Feb 25, 2021

0.3900CAD-1.266%(-0.0050)48,795

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-02-25	0.3900	0.4000	0.3900	0.3900	-1.266%	48,795	0.000%
2021-02-24	0.3950	0.3950	0.3900	0.3950	+1.282%	62,000	-1.266%
2021-02-23	0.3900	0.3900	0.3800	0.3900	0.000%	18,000	0.000%
2021-02-22	0.3900	0.4000	0.3850	0.3900	+1.299%	54,000	0.000%
2021-02-19	0.3850	0.4000	0.3800	0.3850	0.000%	363,250	+1.299%
2021-02-18	0.3850	0.3900	0.3700	0.3850	-1.282%	493,600	+1.299%
2021-02-17	0.3900	0.3900	0.3850	0.3900	-2.500%	107,500	0.000%
2021-02-12	0.4000	0.4000	0.3800	0.4000	+2.564%	127,999	-2.500%
2021-02-11	0.3900	0.4300	0.3650	0.3900	+6.849%	775,582	0.000%
2021-02-10	0.3650	0.3700	0.3600	0.3650	-1.351%	215,401	+6.849%
2021-02-09	0.3700	0.3700	0.3600	0.3700	+2.778%	219,470	+5.405%
2021-02-08	0.3600	0.3700	0.3600	0.3600	-2.703%	101,094	+8.333%
2021-02-05	0.3700	0.3700	0.3700	0.3700	+1.370%	69,850	+5.405%
2021-02-04	0.3650	0.3650	0.3550	0.3650	+4.286%	150,500	+6.849%
2021-02-03	0.3500	0.3600	0.3500	0.3500	+11.111%	278,350	+11.429%
2021-02-01	0.3150	0.3150	0.3150	0.3150	-1.563%	16,192	+23.810%
2021-01-29	0.3200	0.3200	0.3050	0.3200	-4.478%	49,400	+21.875%
2021-01-28	0.3350	0.3350	0.3300	0.3350	-1.471%	28,302	+16.418%
2021-01-27	0.3400	0.3500	0.3300	0.3400	-5.556%	128,000	+14.706%
2021-01-25	0.3600	0.3650	0.3500	0.3600	+1.408%	163,600	+8.333%
2021-01-22	0.3550	0.3550	0.3500	0.3550	+4.412%	41,500	+9.859%
2021-01-21	0.3400	0.3400	0.3400	0.3400	+3.030%	23,000	+14.706%
2021-01-20	0.3300	0.3650	0.3300	0.3300	-8.333%	68,325	+18.182%
2021-01-19	0.3600	0.3650	0.3600	0.3600	+2.857%	38,500	+8.333%
2021-01-18	0.3500	0.3600	0.3500	0.3500	-2.778%	30,350	+11.429%
2021-01-15	0.3600	0.3650	0.3600	0.3600	-2.703%	11,650	+8.333%
2021-01-14	0.3700	0.3750	0.3550	0.3700	+5.714%	131,792	+5.405%
2021-01-13	0.3500	0.3750	0.3500	0.3500	-6.667%	157,250	+11.429%
2021-01-12	0.3750	0.3750	0.3750	0.3750	+4.167%	3,100	+4.000%
2021-01-11	0.3600	0.3800	0.3350	0.3600	-6.494%	30,000	+8.333%
2021-01-08	0.3850	0.3900	0.3800	0.3850	+2.667%	63,840	+1.299%
2021-01-07	0.3750	0.3750	0.3700	0.3750	+2.740%	170,269	+4.000%
2021-01-06	0.3650	0.3700	0.3650	0.3650	-1.351%	8,700	+6.849%
2021-01-05	0.3700	0.3700	0.3500	0.3700	+8.824%	26,000	+5.405%
2021-01-04	0.3400	0.3700	0.3400	0.3400	-8.108%	15,500	+14.706%
2020-12-31	0.3700	0.3700	0.3600	0.3700	0.000%	38,500	+5.405%
2020-12-30	0.3700	0.3900	0.3700	0.3700	-2.632%	26,500	+5.405%
2020-12-29	0.3800	0.3800	0.3800	0.3800	-2.564%	20,700	+2.632%
2020-12-24	0.3900	0.3900	0.3900	0.3900	+2.632%	5,250	0.000%
2020-12-23	0.3800	0.3800	0.3600	0.3800	-2.564%	1,700	+2.632%
2020-12-22	0.3900	0.3900	0.3700	0.3900	+5.405%	51,175	0.000%
2020-12-21	0.3700	0.3900	0.3550	0.3700	-5.128%	9,450	+5.405%
2020-12-18	0.3900	0.3900	0.3900	0.3900	0.000%	1,170	0.000%
2020-12-16	0.3900	0.3900	0.3800	0.3900	+2.632%	18,235	0.000%
2020-12-15	0.3800	0.4000	0.3600	0.3800	+5.556%	54,067	+2.632%
2020-12-14	0.3600	0.3700	0.3500	0.3600	+4.348%	80,535	+8.333%
2020-12-10	0.3450	0.3450	0.3300	0.3450	+4.545%	86,400	+13.043%
2020-12-08	0.3300	0.3300	0.3250	0.3300	+4.762%	24,696	+18.182%
2020-12-07	0.3150	0.3200	0.3150	0.3150	-3.077%	12,500	+23.810%
2020-12-04	0.3250	0.3250	0.3000	0.3250	0.000%	44,000	+20.000%
2020-12-02	0.3250	0.3450	0.3200	0.3250	+1.563%	84,545	+20.000%
2020-11-30	0.3200	0.3200	0.2750	0.3200	0.000%	19,313	+21.875%
2020-11-27	0.3200	0.3250	0.3000	0.3200	-1.538%	23,300	+21.875%
2020-11-26	0.3250	0.3400	0.3250	0.3250	-4.412%	114,100	+20.000%
2020-11-25	0.3400	0.3400	0.2850	0.3400	+13.333%	289,413	+14.706%
2020-11-24	0.3000	0.3000	0.2600	0.3000	+11.111%	1,958,700	+30.000%
2020-11-23	0.2700	0.2700	0.2600	0.2700	+3.846%	204,145	+44.444%
2020-11-20	0.2600	0.2600	0.2500	0.2600	+4.000%	12,897	+50.000%
2020-11-19	0.2500	0.2500	0.2400	0.2500	0.000%	85,000	+56.000%
2020-11-18	0.2500	0.2500	0.2500	0.2500	0.000%	69,500	+56.000%
2020-11-17	0.2500	0.2550	0.2500	0.2500	0.000%	75,500	+56.000%
2020-11-16	0.2500	0.2650	0.2500	0.2500	-9.091%	93,000	+56.000%
2020-11-13	0.2750	0.2750	0.2700	0.2750	0.000%	39,990	+41.818%
2020-11-12	0.2750	0.2900	0.2750	0.2750	-5.172%	139,500	+41.818%
2020-11-11	0.2900	0.2900	0.2600	0.2900	+5.455%	123,933	+34.483%
2020-11-10	0.2750	0.2900	0.2600	0.2750	+10.000%	41,442	+41.818%
2020-11-09	0.2500	0.2600	0.2500	0.2500	+4.167%	61,000	+56.000%
2020-11-06	0.2400	0.2400	0.2400	0.2400	+2.128%	55,000	+62.500%
2020-11-05	0.2350	0.2600	0.2300	0.2350	+4.444%	326,500	+65.957%
2020-11-04	0.2250	0.2300	0.2250	0.2250	-2.174%	115,000	+73.333%
2020-11-03	0.2300	0.2300	0.2300	0.2300	+2.222%	2,500	+69.565%
2020-11-02	0.2250	0.2350	0.2250	0.2250	-2.174%	86,000	+73.333%
2020-10-30	0.2300	0.2350	0.2300	0.2300	-2.128%	217,350	+69.565%
2020-10-29	0.2350	0.2400	0.2300	0.2350	+6.818%	70,500	+65.957%
2020-10-28	0.2200	0.2300	0.2200	0.2200	-6.383%	145,000	+77.273%
2020-10-27	0.2350	0.2350	0.2350	0.2350	0.000%	56,500	+65.957%
2020-10-26	0.2350	0.2350	0.2350	0.2350	0.000%	37,000	+65.957%
2020-10-23	0.2350	0.2400	0.2350	0.2350	-4.082%	128,726	+65.957%
2020-10-22	0.2450	0.2450	0.2450	0.2450	+2.083%	5,000	+59.184%
2020-10-20	0.2400	0.2550	0.2400	0.2400	0.000%	16,100	+62.500%
2020-10-19	0.2400	0.2450	0.2400	0.2400	-4.000%	1,500	+62.500%
2020-10-16	0.2500	0.2500	0.2400	0.2500	0.000%	32,000	+56.000%
2020-10-15	0.2500	0.2550	0.2500	0.2500	-5.660%	27,500	+56.000%
2020-10-13	0.2650	0.2650	0.2600	0.2650	+6.000%	6,000	+47.170%
2020-10-08	0.2500	0.2800	0.2450	0.2500	+6.383%	70,800	+56.000%
2020-10-07	0.2350	0.2400	0.2250	0.2350	0.000%	88,600	+65.957%
2020-10-06	0.2350	0.2500	0.2350	0.2350	-2.083%	72,000	+65.957%
2020-10-05	0.2400	0.2400	0.2400	0.2400	0.000%	15,500	+62.500%
2020-10-02	0.2400	0.2400	0.2400	0.2400	0.000%	162,500	+62.500%
2020-10-01	0.2400	0.2400	0.2400	0.2400	0.000%	29,000	+62.500%
2020-09-30	0.2400	0.2400	0.2400	0.2400	0.000%	20,500	+62.500%
2020-09-28	0.2400	0.2450	0.2400	0.2400	0.000%	18,000	+62.500%
2020-09-25	0.2400	0.2400	0.2400	0.2400	0.000%	25,000	+62.500%
2020-09-24	0.2400	0.2400	0.2400	0.2400	+2.128%	87,750	+62.500%
2020-09-23	0.2350	0.2400	0.2350	0.2350	-2.083%	58,000	+65.957%
2020-09-22	0.2400	0.2400	0.2400	0.2400	0.000%	75,500	+62.500%
2020-09-21	0.2400	0.2500	0.2400	0.2400	-7.692%	226,000	+62.500%
2020-09-18	0.2600	0.2600	0.2500	0.2600	+4.000%	16,015	+50.000%
2020-09-17	0.2500	0.2500	0.2500	0.2500	-1.961%	52,000	+56.000%
2020-09-16	0.2550	0.2550	0.2500	0.2550	0.000%	32,500	+52.941%
2020-09-14	0.2550	0.2550	0.2550	0.2550	0.000%	1,000	+52.941%
2020-09-11	0.2550	0.2550	0.2500	0.2550	0.000%	32,500	+52.941%
2020-09-10	0.2550	0.2550	0.2550	0.2550	0.000%	500	+52.941%
2020-09-09	0.2550	0.2550	0.2500	0.2550	0.000%	13,500	+52.941%
2020-09-08	0.2550	0.2650	0.2550	0.2550	-8.929%	20,000	+52.941%
2020-09-04	0.2800	0.2800	0.2700	0.2800	+7.692%	15,873	+39.286%
2020-09-03	0.2600	0.2600	0.2500	0.2600	+6.122%	21,000	+50.000%
2020-09-02	0.2450	0.2450	0.2350	0.2450	+4.255%	68,500	+59.184%
2020-09-01	0.2350	0.2350	0.2300	0.2350	-2.083%	44,500	+65.957%
2020-08-31	0.2400	0.2400	0.2400	0.2400	0.000%	17,500	+62.500%
2020-08-28	0.2400	0.2400	0.2400	0.2400	-2.041%	97,000	+62.500%
2020-08-27	0.2450	0.2500	0.2450	0.2450	-2.000%	41,000	+59.184%
2020-08-26	0.2500	0.2500	0.2400	0.2500	+2.041%	372,630	+56.000%
2020-08-25	0.2450	0.2500	0.2450	0.2450	+2.083%	25,001	+59.184%
2020-08-24	0.2400	0.2400	0.2400	0.2400	+4.348%	34,500	+62.500%
2020-08-21	0.2300	0.2350	0.2300	0.2300	-2.128%	96,600	+69.565%
2020-08-18	0.2350	0.2400	0.2350	0.2350	-2.083%	27,000	+65.957%
2020-08-17	0.2400	0.2500	0.2400	0.2400	-2.041%	60,500	+62.500%
2020-08-14	0.2450	0.2550	0.2450	0.2450	-3.922%	107,675	+59.184%
2020-08-13	0.2550	0.2550	0.2500	0.2550	+2.000%	22,375	+52.941%
2020-08-12	0.2500	0.2500	0.2500	0.2500	0.000%	17,500	+56.000%
2020-08-11	0.2500	0.2500	0.2500	0.2500	+4.167%	115,500	+56.000%
2020-08-10	0.2400	0.2500	0.2400	0.2400	-4.000%	2,625	+62.500%
2020-08-07	0.2500	0.2500	0.2400	0.2500	+6.383%	88,000	+56.000%
2020-08-06	0.2350	0.2600	0.2350	0.2350	-7.843%	206,000	+65.957%
2020-08-05	0.2550	0.2550	0.2450	0.2550	+10.870%	289,900	+52.941%
2020-08-04	0.2300	0.2700	0.2300	0.2300	-4.167%	58,806	+69.565%
2020-07-31	0.2400	0.2850	0.2400	0.2400	+2.128%	8,500	+62.500%
2020-07-30	0.2350	0.2350	0.2350	0.2350	-6.000%	11,603	+65.957%
2020-07-29	0.2500	0.2500	0.2500	0.2500	0.000%	500	+56.000%
2020-07-28	0.2500	0.2500	0.2400	0.2500	+4.167%	76,500	+56.000%
2020-07-24	0.2400	0.2500	0.2400	0.2400	0.000%	22,000	+62.500%
2020-07-23	0.2400	0.2400	0.2350	0.2400	0.000%	138,000	+62.500%
2020-07-21	0.2400	0.2400	0.2300	0.2400	0.000%	34,000	+62.500%
2020-07-17	0.2400	0.2400	0.2400	0.2400	+4.348%	8,524	+62.500%
2020-07-16	0.2300	0.2400	0.2300	0.2300	-4.167%	5,510	+69.565%
2020-07-15	0.2400	0.2400	0.2400	0.2400	+4.348%	10,501	+62.500%
2020-07-14	0.2300	0.2450	0.2300	0.2300	-8.000%	42,501	+69.565%
2020-07-13	0.2500	0.2500	0.2500	0.2500	0.000%	2,000	+56.000%
2020-07-10	0.2500	0.2500	0.2400	0.2500	+8.696%	17,000	+56.000%
2020-07-09	0.2300	0.2400	0.2300	0.2300	-4.167%	3,500	+69.565%
2020-07-08	0.2400	0.2550	0.2300	0.2400	-4.000%	73,897	+62.500%
2020-07-07	0.2500	0.2600	0.2500	0.2500	0.000%	21,500	+56.000%
2020-07-06	0.2500	0.2600	0.2500	0.2500	-5.660%	50,471	+56.000%
2020-07-03	0.2650	0.2650	0.2650	0.2650	+1.923%	2,500	+47.170%
2020-07-02	0.2600	0.2600	0.2500	0.2600	0.000%	91,500	+50.000%
2020-06-30	0.2600	0.2650	0.2600	0.2600	-3.704%	10,500	+50.000%
2020-06-26	0.2700	0.2700	0.2700	0.2700	-3.571%	500	+44.444%
2020-06-25	0.2800	0.2800	0.2800	0.2800	+3.704%	10,381	+39.286%
2020-06-24	0.2700	0.2700	0.2700	0.2700	-3.571%	5,000	+44.444%
2020-06-23	0.2800	0.2800	0.2800	0.2800	0.000%	4,250	+39.286%
2020-06-19	0.2800	0.2800	0.2700	0.2800	+1.818%	35,000	+39.286%
2020-06-17	0.2750	0.2750	0.2750	0.2750	0.000%	11,000	+41.818%
2020-06-16	0.2750	0.2750	0.2700	0.2750	+1.852%	151,003	+41.818%
2020-06-15	0.2700	0.2800	0.2700	0.2700	-1.818%	45,280	+44.444%
2020-06-12	0.2750	0.2750	0.2750	0.2750	+3.774%	500	+41.818%
2020-06-11	0.2650	0.2750	0.2600	0.2650	-8.621%	81,000	+47.170%
2020-06-10	0.2900	0.2950	0.2900	0.2900	0.000%	171,123	+34.483%
2020-06-09	0.2900	0.2900	0.2500	0.2900	0.000%	31,098	+34.483%
2020-06-08	0.2900	0.3000	0.2800	0.2900	-3.333%	112,416	+34.483%
2020-06-05	0.3000	0.3050	0.2700	0.3000	+9.091%	270,350	+30.000%
2020-06-04	0.2750	0.2800	0.2600	0.2750	+10.000%	249,325	+41.818%
2020-06-03	0.2500	0.2500	0.2300	0.2500	+8.696%	79,500	+56.000%
2020-06-01	0.2300	0.2300	0.2300	0.2300	0.000%	10,001	+69.565%
2020-05-29	0.2300	0.2350	0.2200	0.2300	+2.222%	60,100	+69.565%
2020-05-28	0.2250	0.2450	0.2150	0.2250	-4.255%	82,510	+73.333%
2020-05-27	0.2350	0.2500	0.2350	0.2350	-2.083%	49,000	+65.957%
2020-05-26	0.2400	0.2400	0.2300	0.2400	+6.667%	11,911	+62.500%
2020-05-22	0.2250	0.2400	0.2250	0.2250	+2.273%	9,500	+73.333%
2020-05-21	0.2200	0.2250	0.2150	0.2200	-10.204%	44,001	+77.273%
2020-05-20	0.2450	0.2450	0.2450	0.2450	+2.083%	15,000	+59.184%
2020-05-19	0.2400	0.2400	0.2400	0.2400	+6.667%	3,101	+62.500%
2020-05-15	0.2250	0.2300	0.2150	0.2250	-2.174%	12,000	+73.333%
2020-05-14	0.2300	0.2300	0.2200	0.2300	-9.804%	36,800	+69.565%
2020-05-11	0.2550	0.2650	0.2550	0.2550	+6.250%	10,500	+52.941%
2020-05-08	0.2400	0.2550	0.2350	0.2400	+4.348%	43,000	+62.500%
2020-05-07	0.2300	0.2300	0.2050	0.2300	+4.545%	62,510	+69.565%
2020-05-06	0.2200	0.3000	0.1950	0.2200	+12.821%	123,368	+77.273%
2020-05-05	0.1950	0.1950	0.1950	0.1950	-4.878%	2,000	+100.000%
2020-05-04	0.2050	0.2050	0.2000	0.2050	+2.500%	187,000	+90.244%
2020-05-01	0.2000	0.2000	0.1900	0.2000	0.000%	479,855	+95.000%
2020-04-30	0.2000	0.2000	0.2000	0.2000	0.000%	45,010	+95.000%
2020-04-29	0.2000	0.2100	0.1900	0.2000	+2.564%	71,530	+95.000%
2020-04-28	0.1950	0.2000	0.1650	0.1950	-2.500%	62,576	+100.000%
2020-04-27	0.2000	0.2100	0.1750	0.2000	-2.439%	159,000	+95.000%
2020-04-24	0.2050	0.2050	0.2000	0.2050	-2.381%	2,000	+90.244%
2020-04-23	0.2100	0.2100	0.2100	0.2100	+5.000%	4,000	+85.714%
2020-04-22	0.2000	0.2000	0.1950	0.2000	0.000%	8,000	+95.000%
2020-04-21	0.2000	0.2000	0.2000	0.2000	-9.091%	47,000	+95.000%
2020-04-20	0.2200	0.2200	0.2000	0.2200	0.000%	48,211	+77.273%
2020-04-17	0.2200	0.2200	0.2100	0.2200	+2.326%	58,001	+77.273%
2020-04-16	0.2150	0.2150	0.2000	0.2150	+2.381%	78,005	+81.395%
2020-04-15	0.2100	0.2250	0.2100	0.2100	-10.638%	22,500	+85.714%
2020-04-14	0.2350	0.2650	0.2150	0.2350	+17.500%	148,970	+65.957%
2020-04-13	0.2000	0.2200	0.2000	0.2000	-11.111%	47,051	+95.000%
2020-04-09	0.2250	0.2350	0.2050	0.2250	0.000%	85,500	+73.333%
2020-04-08	0.2250	0.2250	0.2000	0.2250	+12.500%	47,000	+73.333%
2020-04-07	0.2000	0.2150	0.2000	0.2000	-4.762%	131,000	+95.000%
2020-04-06	0.2100	0.2100	0.2000	0.2100	0.000%	35,000	+85.714%
2020-04-03	0.2100	0.2150	0.1900	0.2100	-8.696%	43,000	+85.714%
2020-04-02	0.2300	0.2300	0.2300	0.2300	+2.222%	5,829	+69.565%
2020-04-01	0.2250	0.2250	0.2150	0.2250	+2.273%	86,000	+73.333%
2020-03-31	0.2200	0.2300	0.2150	0.2200	0.000%	41,042	+77.273%
2020-03-30	0.2200	0.2450	0.2200	0.2200	-12.000%	47,675	+77.273%
2020-03-27	0.2500	0.2600	0.2200	0.2500	+8.696%	89,810	+56.000%
2020-03-26	0.2300	0.2650	0.2300	0.2300	-4.167%	13,800	+69.565%
2020-03-25	0.2400	0.2400	0.2300	0.2400	+9.091%	5,110	+62.500%
2020-03-24	0.2200	0.2500	0.2200	0.2200	+4.762%	23,300	+77.273%
2020-03-23	0.2100	0.2150	0.2000	0.2100	0.000%	21,090	+85.714%
2020-03-20	0.2100	0.2650	0.2100	0.2100	-16.000%	124,800	+85.714%
2020-03-19	0.2500	0.2500	0.2350	0.2500	+4.167%	3,022	+56.000%
2020-03-18	0.2400	0.2750	0.2400	0.2400	-12.727%	100,500	+62.500%
2020-03-17	0.2750	0.2950	0.2400	0.2750	-3.509%	106,500	+41.818%
2020-03-16	0.2850	0.3100	0.2850	0.2850	-9.524%	9,400	+36.842%
2020-03-13	0.3150	0.3200	0.3000	0.3150	+5.000%	234,053	+23.810%
2020-03-12	0.3000	0.3100	0.2900	0.3000	-4.762%	43,500	+30.000%
2020-03-11	0.3150	0.3300	0.3100	0.3150	-3.077%	228,013	+23.810%
2020-03-10	0.3250	0.3300	0.3150	0.3250	-1.515%	185,040	+20.000%
2020-03-09	0.3300	0.3700	0.3150	0.3300	-10.811%	195,451	+18.182%
2020-03-06	0.3700	0.3850	0.3650	0.3700	-3.896%	20,473	+5.405%
2020-03-05	0.3850	0.3900	0.3850	0.3850	0.000%	61,000	+1.299%
2020-03-04	0.3850	0.3900	0.3800	0.3850	+1.316%	52,000	+1.299%
2020-03-03	0.3800	0.3850	0.3700	0.3800	0.000%	67,153	+2.632%
2020-03-02	0.3800	0.3900	0.3750	0.3800	+2.703%	101,000	+2.632%
2020-02-28	0.3700	0.3900	0.3500	0.3700	-6.329%	250,060	+5.405%
2020-02-27	0.3950	0.4000	0.3900	0.3950	-1.250%	45,435	-1.266%
2020-02-26	0.4000	0.4000	0.3950	0.4000	+1.266%	113,254	-2.500%
2020-02-25	0.3950	0.4200	0.3800	0.3950	-5.952%	129,593	-1.266%
2020-02-24	0.4200	0.4350	0.4000	0.4200	+3.704%	114,575	-7.143%
2020-02-21	0.4050	0.4100	0.4000	0.4050	-1.220%	181,560	-3.704%
2020-02-20	0.4100	0.4100	0.4050	0.4100	0.000%	114,250	-4.878%
2020-02-19	0.4100	0.4200	0.4100	0.4100	-3.529%	71,080	-4.878%
2020-02-18	0.4250	0.4300	0.4250	0.4250	-2.299%	26,000	-8.235%
2020-02-14	0.4350	0.4350	0.4350	0.4350	+1.163%	17,563	-10.345%
2020-02-13	0.4300	0.4300	0.4300	0.4300	0.000%	9,156	-9.302%
2020-02-12	0.4300	0.4300	0.4300	0.4300	0.000%	3,750	-9.302%
2020-02-11	0.4300	0.4300	0.4300	0.4300	-1.149%	4,500	-9.302%
2020-02-10	0.4350	0.4400	0.4250	0.4350	+3.571%	87,500	-10.345%
2020-02-07	0.4200	0.4450	0.4200	0.4200	-4.545%	48,464	-7.143%
2020-02-06	0.4400	0.4500	0.4400	0.4400	-4.348%	10,500	-11.364%
2020-02-05	0.4600	0.4600	0.4450	0.4600	+3.371%	31,300	-15.217%
2020-02-04	0.4450	0.4500	0.4450	0.4450	-1.111%	6,500	-12.360%
2020-02-03	0.4500	0.4600	0.4500	0.4500	-1.099%	7,125	-13.333%
2020-01-30	0.4550	0.4550	0.4450	0.4550	+2.247%	77,500	-14.286%
2020-01-29	0.4450	0.4450	0.4350	0.4450	+1.136%	45,000	-12.360%
2020-01-28	0.4400	0.4400	0.4300	0.4400	0.000%	48,500	-11.364%
2020-01-27	0.4400	0.4600	0.4200	0.4400	-4.348%	266,200	-11.364%
2020-01-24	0.4600	0.4750	0.4600	0.4600	-3.158%	58,000	-15.217%
2020-01-23	0.4750	0.4750	0.4650	0.4750	+1.064%	53,350	-17.895%
2020-01-22	0.4700	0.4800	0.4700	0.4700	0.000%	102,705	-17.021%
2020-01-21	0.4700	0.4700	0.4600	0.4700	0.000%	135,220	-17.021%
2020-01-20	0.4700	0.4700	0.4700	0.4700	0.000%	5,000	-17.021%
2020-01-17	0.4700	0.4700	0.4650	0.4700	0.000%	105,062	-17.021%
2020-01-16	0.4700	0.4700	0.4650	0.4700	0.000%	119,500	-17.021%
2020-01-15	0.4700	0.4700	0.4600	0.4700	+2.174%	52,000	-17.021%
2020-01-14	0.4600	0.4700	0.4600	0.4600	-2.128%	37,828	-15.217%
2020-01-13	0.4700	0.4750	0.4700	0.4700	-1.053%	20,421	-17.021%
2020-01-10	0.4750	0.4800	0.4700	0.4750	+1.064%	59,600	-17.895%
2020-01-09	0.4700	0.4800	0.4700	0.4700	-1.053%	215,000	-17.021%
2020-01-08	0.4750	0.4750	0.4600	0.4750	+1.064%	34,500	-17.895%
2020-01-07	0.4700	0.4700	0.4650	0.4700	0.000%	33,750	-17.021%
2020-01-06	0.4700	0.4750	0.4650	0.4700	+1.075%	166,100	-17.021%
2020-01-03	0.4650	0.4700	0.4650	0.4650	-1.064%	91,500	-16.129%
2020-01-02	0.4700	0.4800	0.4700	0.4700	0.000%	67,478	-17.021%
2019-12-31	0.4700	0.4750	0.4550	0.4700	-1.053%	107,460	-17.021%
2019-12-30	0.4750	0.4850	0.4700	0.4750	-1.042%	190,675	-17.895%
2019-12-27	0.4800	0.4900	0.4700	0.4800	+2.128%	206,523	-18.750%
2019-12-24	0.4700	0.4800	0.4700	0.4700	-2.083%	19,750	-17.021%
2019-12-23	0.4800	0.4900	0.4600	0.4800	+6.667%	292,800	-18.750%
2019-12-20	0.4500	0.4700	0.4400	0.4500	+5.882%	243,854	-13.333%
2019-12-19	0.4250	0.4650	0.4100	0.4250	+2.410%	360,670	-8.235%
2019-12-18	0.4150	0.4150	0.4050	0.4150	0.000%	88,500	-6.024%
2019-12-17	0.4150	0.4150	0.3900	0.4150	+6.410%	123,150	-6.024%
2019-12-16	0.3900	0.3900	0.3800	0.3900	+2.632%	86,000	0.000%
2019-12-13	0.3800	0.3800	0.3650	0.3800	+5.556%	41,000	+2.632%
2019-12-12	0.3600	0.3800	0.3600	0.3600	-2.703%	33,000	+8.333%
2019-12-11	0.3700	0.3700	0.3600	0.3700	+1.370%	89,602	+5.405%
2019-12-10	0.3650	0.3650	0.3650	0.3650	-1.351%	54,225	+6.849%
2019-12-09	0.3700	0.3700	0.3700	0.3700	0.000%	8,500	+5.405%
2019-12-06	0.3700	0.3700	0.3700	0.3700	+1.370%	56,803	+5.405%
2019-12-05	0.3650	0.3800	0.3650	0.3650	-1.351%	89,675	+6.849%
2019-12-04	0.3700	0.3750	0.3700	0.3700	+2.778%	76,200	+5.405%
2019-12-03	0.3600	0.3850	0.3600	0.3600	-5.263%	293,915	+8.333%
2019-12-02	0.3800	0.3950	0.3500	0.3800	-6.173%	855,023	+2.632%
2019-11-29	0.4050	0.4050	0.4050	0.4050	+1.250%	2,000	-3.704%
2019-11-28	0.4000	0.4050	0.3900	0.4000	0.000%	957,000	-2.500%
2019-11-27	0.4000	0.4100	0.3950	0.4000	-3.614%	71,000	-2.500%
2019-11-25	0.4150	0.4250	0.4150	0.4150	-3.488%	13,500	-6.024%
2019-11-22	0.4300	0.4300	0.4250	0.4300	+2.381%	35,000	-9.302%
2019-11-21	0.4200	0.4250	0.4200	0.4200	+1.205%	57,584	-7.143%
2019-11-20	0.4150	0.4300	0.3850	0.4150	+3.750%	1,170,262	-6.024%
2019-11-19	0.4000	0.4000	0.4000	0.4000	0.000%	6,800	-2.500%
2019-11-18	0.4000	0.4000	0.4000	0.4000	0.000%	149,000	-2.500%
2019-11-15	0.4000	0.4000	0.4000	0.4000	0.000%	321,500	-2.500%
2019-11-14	0.4000	0.4000	0.3800	0.4000	0.000%	54,573	-2.500%
2019-11-13	0.4000	0.4000	0.4000	0.4000	0.000%	1,000	-2.500%
2019-11-12	0.4000	0.4000	0.3900	0.4000	+3.896%	5,000	-2.500%
2019-11-11	0.3850	0.3850	0.3800	0.3850	+1.316%	17,005	+1.299%
2019-11-08	0.3800	0.3800	0.3750	0.3800	+4.110%	36,300	+2.632%
2019-11-07	0.3650	0.3900	0.3650	0.3650	-7.595%	40,000	+6.849%
2019-11-06	0.3950	0.3950	0.3800	0.3950	+6.757%	7,000	-1.266%
2019-11-05	0.3700	0.3850	0.3650	0.3700	-5.128%	68,309	+5.405%
2019-11-04	0.3900	0.3900	0.3900	0.3900	+2.632%	2,330	0.000%
2019-11-01	0.3800	0.4000	0.3800	0.3800	-2.564%	32,629	+2.632%
2019-10-31	0.3900	0.3900	0.3900	0.3900	+1.299%	1,500	0.000%
2019-10-29	0.3850	0.4000	0.3800	0.3850	-3.750%	41,828	+1.299%
2019-10-25	0.4000	0.4000	0.4000	0.4000	0.000%	11,100	-2.500%
2019-10-24	0.4000	0.4150	0.4000	0.4000	-4.762%	26,000	-2.500%
2019-10-22	0.4200	0.4200	0.4200	0.4200	0.000%	19,000	-7.143%
2019-10-21	0.4200	0.4300	0.4200	0.4200	+2.439%	12,500	-7.143%
2019-10-18	0.4100	0.4100	0.3900	0.4100	+7.895%	95,500	-4.878%
2019-10-17	0.3800	0.3950	0.3800	0.3800	-3.797%	73,000	+2.632%
2019-10-16	0.3950	0.3950	0.3900	0.3950	0.000%	13,500	-1.266%
2019-10-15	0.3950	0.4050	0.3950	0.3950	-1.250%	11,000	-1.266%
2019-10-11	0.4000	0.4100	0.4000	0.4000	-1.235%	27,000	-2.500%
2019-10-10	0.4050	0.4050	0.3900	0.4050	-1.220%	37,200	-3.704%
2019-10-09	0.4100	0.4100	0.4100	0.4100	0.000%	3,000	-4.878%
2019-10-08	0.4100	0.4100	0.4100	0.4100	+2.500%	6,000	-4.878%
2019-10-07	0.4000	0.4150	0.4000	0.4000	-4.762%	39,000	-2.500%
2019-10-04	0.4200	0.4300	0.4200	0.4200	-1.176%	57,500	-7.143%
2019-10-03	0.4250	0.4250	0.3950	0.4250	+6.250%	96,650	-8.235%
2019-10-02	0.4000	0.4050	0.4000	0.4000	0.000%	9,000	-2.500%
2019-10-01	0.4000	0.4100	0.3950	0.4000	-3.614%	62,000	-2.500%
2019-09-30	0.4150	0.4200	0.4050	0.4150	0.000%	59,150	-6.024%
2019-09-27	0.4150	0.4150	0.4000	0.4150	+2.469%	15,800	-6.024%
2019-09-26	0.4050	0.4250	0.4050	0.4050	-4.706%	65,500	-3.704%
2019-09-25	0.4250	0.4300	0.4200	0.4250	-1.163%	5,522	-8.235%
2019-09-24	0.4300	0.4400	0.4250	0.4300	-4.444%	55,070	-9.302%
2019-09-23	0.4500	0.4600	0.4500	0.4500	-2.174%	76,774	-13.333%
2019-09-20	0.4600	0.4650	0.4600	0.4600	-2.128%	8,000	-15.217%
2019-09-19	0.4700	0.4700	0.4650	0.4700	0.000%	15,467	-17.021%
2019-09-18	0.4700	0.4700	0.4550	0.4700	+2.174%	9,000	-17.021%
2019-09-17	0.4600	0.4750	0.4600	0.4600	0.000%	75,980	-15.217%
2019-09-16	0.4600	0.4600	0.4600	0.4600	-1.075%	6,000	-15.217%
2019-09-12	0.4650	0.4700	0.4650	0.4650	0.000%	54,500	-16.129%
2019-09-11	0.4650	0.4650	0.4550	0.4650	0.000%	21,500	-16.129%
2019-09-10	0.4650	0.4650	0.4550	0.4650	-1.064%	48,143	-16.129%
2019-09-09	0.4700	0.4700	0.4700	0.4700	0.000%	2,012	-17.021%
2019-09-06	0.4700	0.4700	0.4700	0.4700	0.000%	4,200	-17.021%
2019-09-05	0.4700	0.4750	0.4650	0.4700	+1.075%	26,500	-17.021%
2019-09-04	0.4650	0.4650	0.4600	0.4650	+1.087%	13,120	-16.129%
2019-09-03	0.4600	0.4600	0.4400	0.4600	0.000%	38,200	-15.217%
2019-08-30	0.4600	0.4650	0.4600	0.4600	0.000%	37,057	-15.217%
2019-08-29	0.4600	0.4650	0.4500	0.4600	-1.075%	24,900	-15.217%
2019-08-28	0.4650	0.4800	0.4600	0.4650	-5.102%	50,000	-16.129%
2019-08-27	0.4900	0.5200	0.4850	0.4900	+5.376%	491,425	-20.408%
2019-08-26	0.4650	0.4650	0.4600	0.4650	0.000%	13,700	-16.129%
2019-08-23	0.4650	0.4750	0.4600	0.4650	-2.105%	49,800	-16.129%
2019-08-22	0.4750	0.4750	0.4700	0.4750	-1.042%	30,500	-17.895%
2019-08-21	0.4800	0.4800	0.4800	0.4800	+1.053%	2,000	-18.750%
2019-08-20	0.4750	0.4750	0.4750	0.4750	0.000%	10,000	-17.895%
2019-08-19	0.4750	0.4750	0.4750	0.4750	-1.042%	1,200	-17.895%
2019-08-16	0.4800	0.4800	0.4700	0.4800	+2.128%	16,000	-18.750%
2019-08-15	0.4700	0.4850	0.4700	0.4700	-3.093%	90,600	-17.021%
2019-08-14	0.4850	0.4850	0.4850	0.4850	-1.020%	36,000	-19.588%
2019-08-13	0.4900	0.5000	0.4850	0.4900	+1.031%	187,970	-20.408%
2019-08-12	0.4850	0.4900	0.4850	0.4850	-3.000%	42,008	-19.588%
2019-08-09	0.5000	0.5000	0.4900	0.5000	+2.041%	41,050	-22.000%
2019-08-08	0.4900	0.4950	0.4850	0.4900	0.000%	37,450	-20.408%
2019-08-07	0.4900	0.4900	0.4900	0.4900	0.000%	11,750	-20.408%
2019-08-06	0.4900	0.4900	0.4750	0.4900	-2.000%	125,000	-20.408%
2019-08-02	0.5000	0.5000	0.4800	0.5000	+3.093%	94,734	-22.000%
2019-08-01	0.4850	0.4900	0.4750	0.4850	+1.042%	46,000	-19.588%
2019-07-31	0.4800	0.4850	0.4800	0.4800	0.000%	72,444	-18.750%
2019-07-30	0.4800	0.4850	0.4750	0.4800	0.000%	44,502	-18.750%
2019-07-29	0.4800	0.4800	0.4800	0.4800	0.000%	2,500	-18.750%
2019-07-26	0.4800	0.4850	0.4750	0.4800	-1.031%	53,500	-18.750%
2019-07-24	0.4850	0.4850	0.4850	0.4850	+1.042%	12,000	-19.588%
2019-07-23	0.4800	0.4800	0.4700	0.4800	0.000%	76,260	-18.750%
2019-07-22	0.4800	0.4800	0.4800	0.4800	0.000%	33,001	-18.750%

.dark-mode .h5zKls{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h5zKls{ color: #333333; background-color: white; border: 2px solid #333333; }EILEMPIRE INDUSTRIES LTD.stock CVE

EIL
EMPIRE INDUSTRIES LTD.
stock CVE