Dark

EGT
EGUANA TECHNOLOGIES INC
stock CVE

Inactive

Jul 31, 2024

0.0100CAD0.000%(0.0000)25,772

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-31	0.0100	0.0100	0.0050	0.0100	0.000%	25,772	0.000%
2024-07-30	0.0050	0.0100	0.0050	0.0100	0.000%	51,000	0.000%
2024-07-26	0.0100	0.0100	0.0050	0.0100	0.000%	44,835	0.000%
2024-07-25	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	0.000%
2024-07-24	0.0100	0.0100	0.0100	0.0100	0.000%	5,000	0.000%
2024-07-23	0.0100	0.0100	0.0100	0.0100	0.000%	10,794	0.000%
2024-07-22	0.0100	0.0100	0.0100	0.0100	0.000%	11,000	0.000%
2024-07-19	0.0100	0.0100	0.0100	0.0100	0.000%	13,000	0.000%
2024-07-18	0.0100	0.0100	0.0100	0.0100	0.000%	22,300	0.000%
2024-07-16	0.0100	0.0100	0.0100	0.0100	0.000%	3,654	0.000%
2024-07-15	0.0100	0.0100	0.0100	0.0100	0.000%	30,306	0.000%
2024-07-12	0.0100	0.0100	0.0100	0.0100	0.000%	4,000	0.000%
2024-07-10	0.0050	0.0100	0.0050	0.0100	0.000%	37,500	0.000%
2024-07-09	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	0.000%
2024-07-08	0.0100	0.0100	0.0050	0.0100	0.000%	122,100	0.000%
2024-07-05	0.0100	0.0100	0.0100	0.0100	0.000%	484,021	0.000%
2024-07-04	0.0100	0.0100	0.0100	0.0100	0.000%	762,590	0.000%
2024-07-03	0.0100	0.0100	0.0100	0.0100	0.000%	88,000	0.000%
2024-07-02	0.0100	0.0100	0.0100	0.0100	0.000%	42,000	0.000%
2024-06-28	0.0100	0.0100	0.0100	0.0100	0.000%	100,000	0.000%
2024-06-27	0.0050	0.0100	0.0050	0.0100	+100.000%	1,289,009	0.000%
2024-06-26	0.0100	0.0100	0.0050	0.0050	-37.500%	708,000	+100.000%
2024-06-25	0.0100	0.0100	0.0050	0.0080	0.000%	88,953	+25.000%
2024-06-24	0.0100	0.0100	0.0080	0.0080	0.000%	138,000	+25.000%
2024-06-21	0.0050	0.0100	0.0050	0.0080	0.000%	141,000	+25.000%
2024-06-20	0.0050	0.0100	0.0050	0.0080	0.000%	54,000	+25.000%
2024-06-19	0.0100	0.0100	0.0080	0.0080	+60.000%	236,200	+25.000%
2024-06-18	0.0150	0.0150	0.0050	0.0050	-66.667%	8,551,917	+100.000%
2024-06-17	0.0100	0.0150	0.0100	0.0150	0.000%	12,332	-33.333%
2024-06-14	0.0150	0.0150	0.0150	0.0150	-25.000%	191,005	-33.333%
2024-06-13	0.0200	0.0200	0.0200	0.0200	0.000%	79,000	-50.000%
2024-06-12	0.0150	0.0200	0.0150	0.0200	+33.333%	47,000	-50.000%
2024-06-11	0.0150	0.0150	0.0150	0.0150	-25.000%	10,000	-33.333%
2024-06-10	0.0200	0.0200	0.0150	0.0200	+33.333%	37,000	-50.000%
2024-06-06	0.0200	0.0200	0.0150	0.0150	0.000%	78,400	-33.333%
2024-06-05	0.0150	0.0150	0.0150	0.0150	0.000%	2,650	-33.333%
2024-06-04	0.0150	0.0150	0.0150	0.0150	0.000%	62,800	-33.333%
2024-06-03	0.0150	0.0150	0.0150	0.0150	0.000%	30,000	-33.333%
2024-05-31	0.0150	0.0150	0.0150	0.0150	0.000%	270,837	-33.333%
2024-05-30	0.0200	0.0200	0.0150	0.0150	-25.000%	101,000	-33.333%
2024-05-29	0.0150	0.0200	0.0150	0.0200	0.000%	12,000	-50.000%
2024-05-28	0.0200	0.0200	0.0150	0.0200	0.000%	213,075	-50.000%
2024-05-27	0.0200	0.0200	0.0200	0.0200	+33.333%	874,610	-50.000%
2024-05-24	0.0150	0.0150	0.0150	0.0150	0.000%	60,000	-33.333%
2024-05-23	0.0150	0.0200	0.0150	0.0150	0.000%	42,000	-33.333%
2024-05-22	0.0150	0.0150	0.0100	0.0150	0.000%	978,599	-33.333%
2024-05-21	0.0150	0.0150	0.0150	0.0150	0.000%	56,500	-33.333%
2024-05-16	0.0150	0.0150	0.0150	0.0150	0.000%	13,000	-33.333%
2024-05-15	0.0150	0.0150	0.0150	0.0150	+50.000%	18,000	-33.333%
2024-05-14	0.0100	0.0100	0.0100	0.0100	0.000%	61,000	0.000%
2024-05-13	0.0100	0.0150	0.0100	0.0100	-33.333%	77,000	0.000%
2024-05-09	0.0150	0.0150	0.0150	0.0150	+50.000%	6,500	-33.333%
2024-05-07	0.0150	0.0150	0.0100	0.0100	-33.333%	383,237	0.000%
2024-05-06	0.0150	0.0150	0.0150	0.0150	+50.000%	13,266	-33.333%
2024-05-02	0.0100	0.0100	0.0100	0.0100	0.000%	969,083	0.000%
2024-05-01	0.0100	0.0100	0.0100	0.0100	0.000%	185,013	0.000%
2024-04-30	0.0100	0.0100	0.0100	0.0100	0.000%	2,977,059	0.000%
2024-04-29	0.0100	0.0100	0.0100	0.0100	0.000%	75,666	0.000%
2024-04-26	0.0100	0.0100	0.0100	0.0100	0.000%	1,035,000	0.000%
2024-04-25	0.0100	0.0100	0.0100	0.0100	0.000%	367,000	0.000%
2024-04-24	0.0100	0.0100	0.0100	0.0100	0.000%	455,000	0.000%
2024-04-23	0.0100	0.0100	0.0100	0.0100	0.000%	4,764,931	0.000%
2024-04-22	0.0100	0.0100	0.0100	0.0100	0.000%	67,462	0.000%
2024-04-19	0.0100	0.0100	0.0100	0.0100	-50.000%	2,361,177	0.000%
2024-04-17	0.0200	0.0200	0.0100	0.0200	0.000%	135,490	-50.000%
2024-04-16	0.0150	0.0200	0.0150	0.0200	+33.333%	364,000	-50.000%
2024-04-15	0.0150	0.0150	0.0150	0.0150	-25.000%	6,150	-33.333%
2024-04-12	0.0200	0.0200	0.0200	0.0200	+33.333%	176,666	-50.000%
2024-04-11	0.0200	0.0200	0.0150	0.0150	-25.000%	56,000	-33.333%
2024-04-10	0.0200	0.0200	0.0200	0.0200	+33.333%	2,060	-50.000%
2024-04-09	0.0150	0.0150	0.0150	0.0150	0.000%	30,782	-33.333%
2024-04-08	0.0150	0.0150	0.0150	0.0150	-25.000%	51,500	-33.333%
2024-04-05	0.0150	0.0200	0.0150	0.0200	+33.333%	72,000	-50.000%
2024-04-04	0.0150	0.0150	0.0150	0.0150	-25.000%	1,500	-33.333%
2024-04-01	0.0200	0.0200	0.0200	0.0200	+33.333%	174,599	-50.000%
2024-03-28	0.0150	0.0200	0.0150	0.0150	-25.000%	427,081	-33.333%
2024-03-27	0.0150	0.0200	0.0150	0.0200	+33.333%	22,000	-50.000%
2024-03-26	0.0200	0.0200	0.0150	0.0150	-25.000%	112,150	-33.333%
2024-03-25	0.0200	0.0200	0.0200	0.0200	+33.333%	14,000	-50.000%
2024-03-22	0.0150	0.0150	0.0150	0.0150	-25.000%	7,940	-33.333%
2024-03-21	0.0200	0.0200	0.0200	0.0200	+33.333%	25,000	-50.000%
2024-03-20	0.0150	0.0150	0.0150	0.0150	-25.000%	66,261	-33.333%
2024-03-15	0.0150	0.0200	0.0150	0.0200	0.000%	19,250	-50.000%
2024-03-14	0.0150	0.0200	0.0150	0.0200	+33.333%	11,060	-50.000%
2024-03-13	0.0150	0.0150	0.0150	0.0150	-25.000%	1,500	-33.333%
2024-03-12	0.0150	0.0200	0.0150	0.0200	0.000%	20,000	-50.000%
2024-03-11	0.0150	0.0200	0.0150	0.0200	+33.333%	21,132	-50.000%
2024-03-06	0.0150	0.0150	0.0150	0.0150	-25.000%	7,000	-33.333%
2024-03-04	0.0200	0.0200	0.0150	0.0200	+33.333%	151,000	-50.000%
2024-03-01	0.0200	0.0200	0.0150	0.0150	0.000%	2,427,000	-33.333%
2024-02-29	0.0200	0.0200	0.0150	0.0150	-25.000%	83,435	-33.333%
2024-02-28	0.0200	0.0200	0.0200	0.0200	0.000%	6,000	-50.000%
2024-02-27	0.0150	0.0200	0.0150	0.0200	0.000%	19,128	-50.000%
2024-02-26	0.0200	0.0200	0.0200	0.0200	0.000%	153,500	-50.000%
2024-02-23	0.0200	0.0200	0.0200	0.0200	+33.333%	1,178,000	-50.000%
2024-02-22	0.0150	0.0150	0.0150	0.0150	-25.000%	16,000	-33.333%
2024-02-21	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-50.000%
2024-02-20	0.0200	0.0200	0.0150	0.0200	-20.000%	2,106,423	-50.000%
2024-02-16	0.0250	0.0250	0.0200	0.0250	0.000%	43,056	-60.000%
2024-02-15	0.0200	0.0250	0.0200	0.0250	0.000%	169,500	-60.000%
2024-02-14	0.0250	0.0250	0.0250	0.0250	+25.000%	14,607	-60.000%
2024-02-12	0.0200	0.0200	0.0200	0.0200	-20.000%	53,000	-50.000%
2024-02-09	0.0250	0.0250	0.0250	0.0250	+25.000%	50,000	-60.000%
2024-02-08	0.0250	0.0250	0.0200	0.0200	0.000%	433,000	-50.000%
2024-02-07	0.0200	0.0200	0.0200	0.0200	-20.000%	3,000	-50.000%
2024-02-06	0.0200	0.0250	0.0200	0.0250	+25.000%	52,000	-60.000%
2024-02-02	0.0200	0.0200	0.0200	0.0200	-20.000%	279,000	-50.000%
2024-01-31	0.0250	0.0250	0.0250	0.0250	0.000%	30,000	-60.000%
2024-01-26	0.0250	0.0250	0.0250	0.0250	0.000%	231,150	-60.000%
2024-01-25	0.0250	0.0250	0.0250	0.0250	+25.000%	47,000	-60.000%
2024-01-24	0.0200	0.0200	0.0200	0.0200	0.000%	4,000	-50.000%
2024-01-23	0.0250	0.0250	0.0200	0.0200	-20.000%	675,960	-50.000%
2024-01-22	0.0250	0.0300	0.0250	0.0250	0.000%	483,600	-60.000%
2024-01-18	0.0250	0.0250	0.0250	0.0250	0.000%	13,000	-60.000%
2024-01-17	0.0200	0.0250	0.0200	0.0250	0.000%	151,600	-60.000%
2024-01-16	0.0250	0.0250	0.0250	0.0250	0.000%	259,771	-60.000%
2024-01-15	0.0250	0.0300	0.0250	0.0250	+25.000%	492,720	-60.000%
2024-01-12	0.0200	0.0200	0.0200	0.0200	-20.000%	20,015	-50.000%
2024-01-10	0.0200	0.0250	0.0200	0.0250	0.000%	52,000	-60.000%
2024-01-09	0.0250	0.0250	0.0250	0.0250	0.000%	20,000	-60.000%
2024-01-08	0.0300	0.0300	0.0250	0.0250	0.000%	195,522	-60.000%
2024-01-05	0.0250	0.0300	0.0250	0.0250	0.000%	1,087,000	-60.000%
2024-01-04	0.0300	0.0300	0.0250	0.0250	0.000%	173,250	-60.000%
2024-01-03	0.0250	0.0250	0.0250	0.0250	0.000%	358,010	-60.000%
2024-01-02	0.0250	0.0300	0.0250	0.0250	0.000%	662,005	-60.000%
2023-12-29	0.0250	0.0300	0.0250	0.0250	0.000%	980,000	-60.000%
2023-12-28	0.0250	0.0280	0.0250	0.0250	+25.000%	581,000	-60.000%
2023-12-27	0.0250	0.0250	0.0200	0.0200	-20.000%	445,602	-50.000%
2023-12-22	0.0250	0.0300	0.0250	0.0250	+25.000%	1,891,800	-60.000%
2023-12-21	0.0250	0.0250	0.0200	0.0200	-20.000%	467,000	-50.000%
2023-12-20	0.0250	0.0250	0.0200	0.0250	0.000%	1,918,291	-60.000%
2023-12-19	0.0250	0.0250	0.0200	0.0250	+25.000%	251,300	-60.000%
2023-12-18	0.0250	0.0300	0.0200	0.0200	-20.000%	580,467	-50.000%
2023-12-15	0.0250	0.0250	0.0250	0.0250	0.000%	205,000	-60.000%
2023-12-14	0.0250	0.0250	0.0200	0.0250	+25.000%	801,000	-60.000%
2023-12-13	0.0250	0.0250	0.0200	0.0200	-20.000%	290,000	-50.000%
2023-12-12	0.0300	0.0300	0.0200	0.0250	0.000%	2,387,475	-60.000%
2023-12-11	0.0300	0.0300	0.0250	0.0250	-16.667%	281,496	-60.000%
2023-12-08	0.0300	0.0300	0.0300	0.0300	+20.000%	55,000	-66.667%
2023-12-07	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	-60.000%
2023-12-06	0.0300	0.0300	0.0250	0.0250	-16.667%	152,500	-60.000%
2023-12-05	0.0300	0.0300	0.0250	0.0300	0.000%	10,066	-66.667%
2023-12-04	0.0300	0.0350	0.0300	0.0300	+20.000%	2,032,205	-66.667%
2023-12-01	0.0300	0.0300	0.0250	0.0250	-16.667%	902,000	-60.000%
2023-11-30	0.0350	0.0350	0.0300	0.0300	0.000%	400,000	-66.667%
2023-11-29	0.0350	0.0350	0.0300	0.0300	0.000%	1,141,166	-66.667%
2023-11-28	0.0300	0.0300	0.0300	0.0300	0.000%	53,000	-66.667%
2023-11-27	0.0350	0.0350	0.0250	0.0300	-14.286%	332,000	-66.667%
2023-11-24	0.0350	0.0350	0.0250	0.0350	0.000%	884,433	-71.429%
2023-11-23	0.0450	0.0450	0.0350	0.0350	-12.500%	1,102,927	-71.429%
2023-11-22	0.0400	0.0450	0.0400	0.0400	+14.286%	1,034,343	-75.000%
2023-11-21	0.0350	0.0350	0.0350	0.0350	0.000%	2,000	-71.429%
2023-11-20	0.0400	0.0400	0.0350	0.0350	-12.500%	72,000	-71.429%
2023-11-17	0.0400	0.0450	0.0400	0.0400	0.000%	107,050	-75.000%
2023-11-16	0.0400	0.0450	0.0350	0.0400	0.000%	583,690	-75.000%
2023-11-15	0.0350	0.0400	0.0350	0.0400	0.000%	175,000	-75.000%
2023-11-14	0.0450	0.0450	0.0400	0.0400	-11.111%	605,430	-75.000%
2023-11-13	0.0450	0.0450	0.0400	0.0450	0.000%	88,500	-77.778%
2023-11-10	0.0500	0.0500	0.0450	0.0450	0.000%	28,120	-77.778%
2023-11-09	0.0450	0.0500	0.0450	0.0450	0.000%	200,500	-77.778%
2023-11-08	0.0450	0.0450	0.0450	0.0450	0.000%	6,700	-77.778%
2023-11-07	0.0450	0.0450	0.0400	0.0450	0.000%	116,010	-77.778%
2023-11-06	0.0450	0.0500	0.0400	0.0450	+12.500%	673,310	-77.778%
2023-11-03	0.0500	0.0500	0.0400	0.0400	-20.000%	935,275	-75.000%
2023-11-02	0.0500	0.0550	0.0500	0.0500	+11.111%	160,000	-80.000%
2023-11-01	0.0450	0.0450	0.0450	0.0450	0.000%	60,330	-77.778%
2023-10-31	0.0550	0.0550	0.0450	0.0450	-10.000%	170,025	-77.778%
2023-10-30	0.0500	0.0600	0.0500	0.0500	+11.111%	313,320	-80.000%
2023-10-27	0.0450	0.0450	0.0450	0.0450	0.000%	257,000	-77.778%
2023-10-26	0.0450	0.0450	0.0450	0.0450	0.000%	6,750	-77.778%
2023-10-25	0.0500	0.0500	0.0450	0.0450	-10.000%	145,420	-77.778%
2023-10-24	0.0500	0.0500	0.0500	0.0500	0.000%	140,000	-80.000%
2023-10-23	0.0450	0.0500	0.0450	0.0500	+11.111%	62,759	-80.000%
2023-10-20	0.0550	0.0550	0.0450	0.0450	-10.000%	46,000	-77.778%
2023-10-19	0.0500	0.0500	0.0500	0.0500	0.000%	18,750	-80.000%
2023-10-18	0.0500	0.0500	0.0500	0.0500	0.000%	29,000	-80.000%
2023-10-17	0.0500	0.0500	0.0450	0.0500	0.000%	271,000	-80.000%
2023-10-16	0.0500	0.0500	0.0450	0.0500	0.000%	146,048	-80.000%
2023-10-13	0.0550	0.0550	0.0500	0.0500	-9.091%	122,700	-80.000%
2023-10-12	0.0550	0.0550	0.0550	0.0550	-8.333%	63,290	-81.818%
2023-10-11	0.0550	0.0600	0.0550	0.0600	+9.091%	22,000	-83.333%
2023-10-10	0.0500	0.0550	0.0500	0.0550	0.000%	34,142	-81.818%
2023-10-06	0.0600	0.0600	0.0550	0.0550	0.000%	53,010	-81.818%
2023-10-05	0.0550	0.0550	0.0550	0.0550	0.000%	24,000	-81.818%
2023-10-04	0.0550	0.0550	0.0550	0.0550	0.000%	56,400	-81.818%
2023-10-03	0.0600	0.0600	0.0550	0.0550	-8.333%	75,500	-81.818%
2023-10-02	0.0600	0.0600	0.0600	0.0600	0.000%	20,600	-83.333%
2023-09-29	0.0550	0.0600	0.0500	0.0600	+20.000%	118,000	-83.333%
2023-09-28	0.0550	0.0550	0.0500	0.0500	0.000%	240,000	-80.000%
2023-09-27	0.0500	0.0500	0.0500	0.0500	-9.091%	251,100	-80.000%
2023-09-26	0.0550	0.0550	0.0550	0.0550	0.000%	201,158	-81.818%
2023-09-25	0.0600	0.0600	0.0550	0.0550	0.000%	58,400	-81.818%
2023-09-22	0.0600	0.0600	0.0550	0.0550	0.000%	21,000	-81.818%
2023-09-21	0.0550	0.0550	0.0550	0.0550	0.000%	1,000	-81.818%
2023-09-20	0.0550	0.0600	0.0550	0.0550	0.000%	174,143	-81.818%
2023-09-19	0.0600	0.0600	0.0550	0.0550	-8.333%	159,195	-81.818%
2023-09-18	0.0650	0.0650	0.0600	0.0600	0.000%	430,967	-83.333%
2023-09-15	0.0650	0.0650	0.0600	0.0600	-7.692%	7,000	-83.333%
2023-09-14	0.0650	0.0650	0.0650	0.0650	0.000%	30,000	-84.615%
2023-09-13	0.0650	0.0700	0.0650	0.0650	0.000%	264,500	-84.615%
2023-09-12	0.0650	0.0700	0.0650	0.0650	0.000%	141,492	-84.615%
2023-09-11	0.0650	0.0650	0.0600	0.0650	0.000%	37,000	-84.615%
2023-09-08	0.0600	0.0700	0.0600	0.0650	+8.333%	426,305	-84.615%
2023-09-07	0.0600	0.0600	0.0600	0.0600	0.000%	87,500	-83.333%
2023-09-06	0.0600	0.0650	0.0600	0.0600	0.000%	559,210	-83.333%
2023-09-05	0.0700	0.0700	0.0600	0.0600	-7.692%	676,000	-83.333%
2023-09-01	0.0600	0.0700	0.0550	0.0650	+18.182%	1,072,170	-84.615%
2023-08-31	0.0650	0.0650	0.0550	0.0550	0.000%	1,080,309	-81.818%
2023-08-30	0.0900	0.0900	0.0500	0.0550	-45.000%	6,590,111	-81.818%
2023-08-29	0.1200	0.1200	0.1000	0.1000	-13.043%	282,325	-90.000%
2023-08-28	0.1150	0.1150	0.1150	0.1150	-4.167%	7,000	-91.304%
2023-08-24	0.1150	0.1200	0.1150	0.1200	0.000%	41,000	-91.667%
2023-08-23	0.1150	0.1200	0.1150	0.1200	+4.348%	70,718	-91.667%
2023-08-22	0.1100	0.1150	0.1100	0.1150	-4.167%	30,600	-91.304%
2023-08-18	0.1200	0.1200	0.1150	0.1200	0.000%	81,000	-91.667%
2023-08-17	0.1250	0.1250	0.1200	0.1200	+4.348%	79,370	-91.667%
2023-08-16	0.1100	0.1200	0.1050	0.1150	+4.545%	305,500	-91.304%
2023-08-15	0.1100	0.1100	0.1100	0.1100	0.000%	115,000	-90.909%
2023-08-14	0.1200	0.1200	0.1100	0.1100	-4.348%	33,637	-90.909%
2023-08-11	0.1150	0.1200	0.1150	0.1150	0.000%	5,525	-91.304%
2023-08-10	0.1150	0.1150	0.1150	0.1150	-4.167%	600	-91.304%
2023-08-09	0.1200	0.1200	0.1200	0.1200	0.000%	9,500	-91.667%
2023-08-08	0.1200	0.1200	0.1100	0.1200	0.000%	459,020	-91.667%
2023-08-04	0.1250	0.1250	0.1200	0.1200	0.000%	33,500	-91.667%
2023-08-03	0.1200	0.1250	0.1200	0.1200	0.000%	71,000	-91.667%
2023-08-02	0.1250	0.1250	0.1200	0.1200	0.000%	35,062	-91.667%
2023-08-01	0.1250	0.1250	0.1200	0.1200	0.000%	14,550	-91.667%
2023-07-31	0.1250	0.1250	0.1200	0.1200	+4.348%	63,300	-91.667%
2023-07-28	0.1200	0.1200	0.1150	0.1150	-11.538%	766,452	-91.304%
2023-07-27	0.1250	0.1300	0.1250	0.1300	+4.000%	10,500	-92.308%
2023-07-26	0.1300	0.1350	0.1200	0.1250	+4.167%	113,725	-92.000%
2023-07-25	0.1350	0.1350	0.1200	0.1200	-14.286%	207,050	-91.667%
2023-07-24	0.1500	0.1500	0.1350	0.1400	-6.667%	129,002	-92.857%
2023-07-21	0.1550	0.1600	0.1500	0.1500	-3.226%	431,532	-93.333%
2023-07-20	0.1500	0.1550	0.1500	0.1550	+3.333%	82,735	-93.548%
2023-07-19	0.1500	0.1500	0.1500	0.1500	0.000%	39,455	-93.333%
2023-07-18	0.1500	0.1550	0.1500	0.1500	-3.226%	41,500	-93.333%
2023-07-17	0.1550	0.1550	0.1500	0.1550	0.000%	16,002	-93.548%
2023-07-14	0.1600	0.1600	0.1500	0.1550	+3.333%	59,250	-93.548%
2023-07-13	0.1600	0.1600	0.1500	0.1500	-6.250%	67,000	-93.333%
2023-07-12	0.1750	0.1750	0.1600	0.1600	-5.882%	10,012	-93.750%
2023-07-11	0.1650	0.1700	0.1650	0.1700	+6.250%	61,400	-94.118%
2023-07-10	0.1650	0.1700	0.1600	0.1600	+3.226%	61,059	-93.750%
2023-07-07	0.1650	0.1700	0.1500	0.1550	-3.125%	122,809	-93.548%
2023-07-06	0.1350	0.1600	0.1350	0.1600	+18.519%	1,415,824	-93.750%
2023-07-05	0.1350	0.1350	0.1350	0.1350	0.000%	22,170	-92.593%
2023-07-04	0.1400	0.1430	0.1350	0.1350	0.000%	45,300	-92.593%
2023-06-30	0.1400	0.1400	0.1350	0.1350	-3.571%	82,000	-92.593%
2023-06-29	0.1400	0.1400	0.1400	0.1400	-3.448%	31,640	-92.857%
2023-06-28	0.1450	0.1450	0.1350	0.1450	-3.333%	19,500	-93.103%
2023-06-27	0.1550	0.1600	0.1350	0.1500	+3.448%	209,031	-93.333%
2023-06-26	0.1500	0.1600	0.1450	0.1450	0.000%	102,488	-93.103%
2023-06-23	0.1400	0.1500	0.1400	0.1450	+3.571%	215,175	-93.103%
2023-06-22	0.1250	0.1400	0.1200	0.1400	+12.000%	116,647	-92.857%
2023-06-21	0.1300	0.1300	0.1250	0.1250	-3.846%	81,500	-92.000%
2023-06-20	0.1300	0.1350	0.1250	0.1300	+4.000%	56,800	-92.308%
2023-06-19	0.1250	0.1250	0.1250	0.1250	-3.846%	53,685	-92.000%
2023-06-16	0.1200	0.1300	0.1200	0.1300	+8.333%	163,000	-92.308%
2023-06-15	0.1200	0.1250	0.1200	0.1200	-4.000%	144,250	-91.667%
2023-06-14	0.1300	0.1300	0.1250	0.1250	0.000%	79,002	-92.000%
2023-06-13	0.1300	0.1350	0.1250	0.1250	-3.846%	44,960	-92.000%
2023-06-12	0.1350	0.1350	0.1300	0.1300	0.000%	75,092	-92.308%
2023-06-09	0.1350	0.1450	0.1300	0.1300	-7.143%	61,372	-92.308%
2023-06-08	0.1350	0.1400	0.1350	0.1400	+7.692%	86,000	-92.857%
2023-06-07	0.1300	0.1300	0.1300	0.1300	0.000%	10,430	-92.308%
2023-06-06	0.1300	0.1300	0.1250	0.1300	0.000%	53,501	-92.308%
2023-06-05	0.1400	0.1400	0.1250	0.1300	-3.704%	197,903	-92.308%
2023-06-02	0.1400	0.1400	0.1350	0.1350	+3.846%	87,660	-92.593%
2023-06-01	0.1450	0.1450	0.1300	0.1300	-3.704%	30,714	-92.308%
2023-05-31	0.1500	0.1500	0.1200	0.1350	-12.903%	261,732	-92.593%
2023-05-30	0.1600	0.1600	0.1500	0.1550	-3.125%	47,092	-93.548%
2023-05-29	0.1600	0.1600	0.1600	0.1600	0.000%	3,060	-93.750%
2023-05-26	0.1650	0.1650	0.1400	0.1600	-5.882%	219,640	-93.750%
2023-05-25	0.1700	0.1750	0.1650	0.1700	+3.030%	33,638	-94.118%
2023-05-24	0.1700	0.1700	0.1650	0.1650	+3.125%	14,500	-93.939%
2023-05-23	0.1600	0.1600	0.1600	0.1600	-3.030%	18,148	-93.750%
2023-05-19	0.1850	0.1850	0.1550	0.1650	-8.333%	277,238	-93.939%
2023-05-18	0.2050	0.2050	0.1800	0.1800	-7.692%	97,200	-94.444%
2023-05-17	0.2000	0.2000	0.1950	0.1950	+2.632%	31,635	-94.872%
2023-05-16	0.1900	0.2000	0.1900	0.1900	+5.556%	225,645	-94.737%
2023-05-15	0.1700	0.1800	0.1700	0.1800	+5.882%	169,163	-94.444%
2023-05-12	0.1600	0.1700	0.1450	0.1700	+13.333%	273,180	-94.118%
2023-05-11	0.1700	0.1700	0.1400	0.1500	-11.765%	292,570	-93.333%
2023-05-10	0.1700	0.1700	0.1700	0.1700	0.000%	28,789	-94.118%
2023-05-09	0.1750	0.1750	0.1700	0.1700	0.000%	55,650	-94.118%
2023-05-08	0.1750	0.1750	0.1700	0.1700	-2.857%	91,167	-94.118%
2023-05-05	0.1800	0.1800	0.1700	0.1750	-2.778%	138,167	-94.286%
2023-05-04	0.2000	0.2000	0.1800	0.1800	-12.195%	164,500	-94.444%
2023-05-03	0.1950	0.2050	0.1850	0.2050	+7.895%	135,163	-95.122%
2023-05-02	0.2000	0.2100	0.1900	0.1900	-9.524%	194,025	-94.737%
2023-05-01	0.2250	0.2250	0.2100	0.2100	-6.667%	35,000	-95.238%
2023-04-28	0.2250	0.2250	0.2150	0.2250	0.000%	111,981	-95.556%
2023-04-27	0.2050	0.2300	0.2000	0.2250	+12.500%	92,876	-95.556%
2023-04-26	0.2000	0.2050	0.2000	0.2000	0.000%	30,437	-95.000%
2023-04-25	0.2100	0.2100	0.2000	0.2000	-4.762%	106,711	-95.000%
2023-04-24	0.2150	0.2250	0.2100	0.2100	-4.545%	29,200	-95.238%
2023-04-21	0.2200	0.2250	0.2150	0.2200	0.000%	55,500	-95.455%
2023-04-20	0.2350	0.2350	0.2200	0.2200	-6.383%	181,221	-95.455%
2023-04-19	0.2250	0.2350	0.2250	0.2350	+4.444%	16,313	-95.745%
2023-04-18	0.2350	0.2350	0.2250	0.2250	0.000%	26,000	-95.556%
2023-04-17	0.2300	0.2300	0.2250	0.2250	-2.174%	17,731	-95.556%
2023-04-14	0.2300	0.2350	0.2300	0.2300	0.000%	38,400	-95.652%
2023-04-13	0.2300	0.2300	0.2250	0.2300	-4.167%	106,526	-95.652%
2023-04-12	0.2300	0.2400	0.2300	0.2400	+2.128%	39,000	-95.833%
2023-04-11	0.2400	0.2400	0.2350	0.2350	-2.083%	30,000	-95.745%
2023-04-10	0.2450	0.2450	0.2350	0.2400	+4.348%	7,016	-95.833%
2023-04-06	0.2300	0.2400	0.2300	0.2300	0.000%	13,112	-95.652%
2023-04-05	0.2300	0.2350	0.2250	0.2300	-2.128%	37,582	-95.652%
2023-04-04	0.2400	0.2400	0.2350	0.2350	-2.083%	12,500	-95.745%
2023-04-03	0.2400	0.2400	0.2400	0.2400	+4.348%	8,020	-95.833%
2023-03-31	0.2350	0.2400	0.2300	0.2300	-4.167%	44,500	-95.652%
2023-03-30	0.2400	0.2400	0.2300	0.2400	0.000%	34,550	-95.833%
2023-03-29	0.2350	0.2500	0.2350	0.2400	-2.041%	24,600	-95.833%
2023-03-28	0.2350	0.2500	0.2350	0.2450	+2.083%	40,000	-95.918%
2023-03-27	0.2400	0.2400	0.2400	0.2400	0.000%	21,767	-95.833%
2023-03-24	0.2250	0.2400	0.2250	0.2400	+6.667%	64,594	-95.833%
2023-03-23	0.2350	0.2350	0.2250	0.2250	0.000%	20,500	-95.556%
2023-03-22	0.2400	0.2400	0.2250	0.2250	-4.255%	84,100	-95.556%
2023-03-21	0.2400	0.2400	0.2300	0.2350	+4.444%	23,800	-95.745%
2023-03-20	0.2300	0.2300	0.2250	0.2250	-2.174%	22,095	-95.556%
2023-03-17	0.2350	0.2350	0.2300	0.2300	-2.128%	40,000	-95.652%
2023-03-16	0.2550	0.2550	0.2350	0.2350	-4.082%	69,055	-95.745%
2023-03-15	0.2450	0.2450	0.2450	0.2450	-5.769%	4,225	-95.918%
2023-03-14	0.2400	0.2600	0.2400	0.2600	+8.333%	144,000	-96.154%
2023-03-13	0.2300	0.2400	0.2300	0.2400	+2.128%	21,750	-95.833%
2023-03-10	0.2450	0.2450	0.2300	0.2350	-4.082%	66,878	-95.745%
2023-03-09	0.2600	0.2600	0.2450	0.2450	-2.000%	104,000	-95.918%
2023-03-08	0.2500	0.2500	0.2400	0.2500	0.000%	99,926	-96.000%
2023-03-07	0.2500	0.2500	0.2500	0.2500	0.000%	1,500	-96.000%
2023-03-06	0.2600	0.2600	0.2500	0.2500	-1.961%	47,210	-96.000%
2023-03-03	0.2600	0.2600	0.2550	0.2550	-1.923%	39,900	-96.078%
2023-03-02	0.2650	0.2650	0.2600	0.2600	-1.887%	14,448	-96.154%
2023-03-01	0.2780	0.2800	0.2650	0.2650	-1.852%	22,501	-96.226%
2023-02-28	0.2700	0.2750	0.2650	0.2700	0.000%	227,074	-96.296%
2023-02-27	0.2650	0.2700	0.2550	0.2700	+3.846%	58,416	-96.296%
2023-02-24	0.2600	0.2700	0.2450	0.2600	-3.704%	227,885	-96.154%
2023-02-23	0.2950	0.2950	0.2650	0.2700	-3.571%	87,740	-96.296%
2023-02-22	0.3000	0.3050	0.2700	0.2800	-1.754%	52,800	-96.429%
2023-02-21	0.2800	0.3000	0.2700	0.2850	+5.556%	1,080,076	-96.491%
2023-02-17	0.2800	0.2800	0.2650	0.2700	-3.571%	95,300	-96.296%
2023-02-16	0.2750	0.2850	0.2650	0.2800	+1.818%	116,000	-96.429%
2023-02-15	0.2650	0.2750	0.2600	0.2750	+3.774%	138,000	-96.364%
2023-02-14	0.2650	0.2650	0.2650	0.2650	+3.922%	57,000	-96.226%
2023-02-13	0.2650	0.2650	0.2450	0.2550	-1.923%	72,000	-96.078%
2023-02-10	0.2500	0.2600	0.2500	0.2600	+1.961%	59,500	-96.154%
2023-02-09	0.2500	0.2600	0.2500	0.2550	+2.000%	49,430	-96.078%
2023-02-08	0.2650	0.2650	0.2500	0.2500	-3.846%	54,003	-96.000%
2023-02-07	0.2650	0.2650	0.2600	0.2600	-3.704%	36,806	-96.154%
2023-02-06	0.2650	0.2700	0.2650	0.2700	0.000%	38,820	-96.296%
2023-02-03	0.2800	0.2800	0.2700	0.2700	-1.818%	61,000	-96.296%
2023-02-02	0.2700	0.2750	0.2700	0.2750	+1.852%	25,236	-96.364%
2023-02-01	0.2750	0.2830	0.2700	0.2700	-1.099%	78,001	-96.296%
2023-01-31	0.2750	0.2850	0.2700	0.2730	+1.111%	58,146	-96.337%
2023-01-30	0.2700	0.2750	0.2700	0.2700	+3.846%	25,511	-96.296%
2023-01-27	0.2700	0.2700	0.2550	0.2600	-3.704%	58,250	-96.154%
2023-01-26	0.2500	0.2900	0.2500	0.2700	-3.571%	159,520	-96.296%
2023-01-25	0.2800	0.2800	0.2800	0.2800	+1.818%	9,500	-96.429%
2023-01-24	0.2900	0.2900	0.2750	0.2750	-1.786%	20,736	-96.364%
2023-01-23	0.2850	0.2900	0.2800	0.2800	0.000%	12,000	-96.429%
2023-01-20	0.2800	0.2800	0.2750	0.2800	0.000%	20,500	-96.429%
2023-01-19	0.2900	0.2900	0.2800	0.2800	0.000%	39,006	-96.429%
2023-01-18	0.2900	0.2900	0.2800	0.2800	-1.754%	12,605	-96.429%
2023-01-17	0.2900	0.2900	0.2850	0.2850	-1.724%	36,636	-96.491%
2023-01-16	0.3100	0.3100	0.2900	0.2900	-3.333%	46,045	-96.552%
2023-01-13	0.3100	0.3250	0.3000	0.3000	-3.226%	181,393	-96.667%
2023-01-12	0.3250	0.3250	0.3100	0.3100	-4.615%	19,768	-96.774%
2023-01-11	0.3300	0.3300	0.3150	0.3250	0.000%	12,500	-96.923%
2023-01-10	0.3200	0.3250	0.3200	0.3250	+1.563%	23,250	-96.923%
2023-01-09	0.3200	0.3250	0.3050	0.3200	+3.226%	81,732	-96.875%
2023-01-06	0.2900	0.3150	0.2800	0.3100	+8.772%	368,450	-96.774%

.dark-mode .jb3gfW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jb3gfW{ color: #333333; background-color: white; border: 2px solid #333333; }EGTEGUANA TECHNOLOGIES INCstock CVE

EGT
EGUANA TECHNOLOGIES INC
stock CVE