Dark

EGR
EGR EXPLORATION LTD
stock CVE

Inactive

Aug 2, 2024

0.0450CAD-10.000%(-0.0050)81,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.0450	0.0450	0.0450	0.0450	-10.000%	81,000	0.000%
2024-07-22	0.0500	0.0500	0.0500	0.0500	-16.667%	28,000	-10.000%
2024-07-18	0.0550	0.0600	0.0550	0.0600	+20.000%	16,000	-25.000%
2024-07-16	0.0500	0.0550	0.0500	0.0500	-16.667%	91,000	-10.000%
2024-07-12	0.0600	0.0600	0.0600	0.0600	+9.091%	2,000	-25.000%
2024-07-10	0.0550	0.0550	0.0550	0.0550	0.000%	34,000	-18.182%
2024-07-08	0.0550	0.0550	0.0550	0.0550	0.000%	7,000	-18.182%
2024-07-04	0.0550	0.0550	0.0550	0.0550	+10.000%	1,000	-18.182%
2024-06-26	0.0500	0.0500	0.0500	0.0500	0.000%	3,000	-10.000%
2024-06-21	0.0500	0.0500	0.0500	0.0500	0.000%	40,000	-10.000%
2024-06-17	0.0600	0.0600	0.0500	0.0500	-16.667%	185,000	-10.000%
2024-06-13	0.0600	0.0600	0.0600	0.0600	+9.091%	5,000	-25.000%
2024-06-11	0.0550	0.0550	0.0550	0.0550	+22.222%	28,000	-18.182%
2024-06-10	0.0500	0.0500	0.0450	0.0450	-10.000%	15,000	0.000%
2024-06-07	0.0450	0.0500	0.0450	0.0500	0.000%	51,933	-10.000%
2024-06-05	0.0500	0.0500	0.0500	0.0500	0.000%	16,000	-10.000%
2024-06-04	0.0550	0.0550	0.0500	0.0500	-9.091%	90,000	-10.000%
2024-06-03	0.0650	0.0650	0.0550	0.0550	-8.333%	45,500	-18.182%
2024-05-31	0.0600	0.0600	0.0600	0.0600	-14.286%	30,000	-25.000%
2024-05-30	0.0650	0.0700	0.0650	0.0700	+16.667%	62,000	-35.714%
2024-05-27	0.0600	0.0600	0.0600	0.0600	0.000%	53,000	-25.000%
2024-05-22	0.0600	0.0600	0.0600	0.0600	+33.333%	51,000	-25.000%
2024-05-21	0.0550	0.0550	0.0450	0.0450	-18.182%	164,000	0.000%
2024-05-17	0.0550	0.0550	0.0550	0.0550	0.000%	7,000	-18.182%
2024-05-14	0.0550	0.0550	0.0550	0.0550	+22.222%	3,000	-18.182%
2024-05-10	0.0450	0.0450	0.0450	0.0450	0.000%	10,000	0.000%
2024-05-09	0.0450	0.0450	0.0450	0.0450	0.000%	46,000	0.000%
2024-05-08	0.0500	0.0500	0.0450	0.0450	-25.000%	33,000	0.000%
2024-05-02	0.0500	0.0600	0.0400	0.0600	0.000%	132,000	-25.000%
2024-05-01	0.0600	0.0600	0.0500	0.0600	0.000%	115,000	-25.000%
2024-04-30	0.0700	0.0700	0.0600	0.0600	-14.286%	161,905	-25.000%
2024-04-29	0.0600	0.0700	0.0600	0.0700	0.000%	17,000	-35.714%
2024-04-23	0.0700	0.0700	0.0700	0.0700	0.000%	16,000	-35.714%
2024-04-19	0.0700	0.0700	0.0700	0.0700	0.000%	15,000	-35.714%
2024-04-18	0.0700	0.0700	0.0700	0.0700	0.000%	24,001	-35.714%
2024-04-17	0.0700	0.0700	0.0700	0.0700	+7.692%	37,000	-35.714%
2024-04-16	0.0500	0.0650	0.0400	0.0650	+8.333%	235,000	-30.769%
2024-04-09	0.0600	0.0600	0.0600	0.0600	-14.286%	43,000	-25.000%
2024-04-08	0.0600	0.0700	0.0550	0.0700	0.000%	149,000	-35.714%
2024-04-04	0.0700	0.0700	0.0700	0.0700	+7.692%	14,000	-35.714%
2024-04-02	0.0650	0.0650	0.0650	0.0650	+8.333%	4,000	-30.769%
2024-03-26	0.0550	0.0600	0.0550	0.0600	+9.091%	135,000	-25.000%
2024-03-25	0.0550	0.0550	0.0550	0.0550	0.000%	1,000	-18.182%
2024-03-21	0.0550	0.0550	0.0550	0.0550	-8.333%	5,000	-18.182%
2024-03-19	0.0550	0.0600	0.0550	0.0600	+20.000%	95,000	-25.000%
2024-03-14	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	-10.000%
2024-03-12	0.0500	0.0500	0.0500	0.0500	0.000%	2,000	-10.000%
2024-03-06	0.0550	0.0550	0.0500	0.0500	-9.091%	76,000	-10.000%
2024-03-05	0.0550	0.0550	0.0550	0.0550	0.000%	10,167	-18.182%
2024-03-04	0.0550	0.0550	0.0550	0.0550	+10.000%	51,000	-18.182%
2024-03-01	0.0550	0.0550	0.0500	0.0500	-16.667%	14,000	-10.000%
2024-02-29	0.0750	0.0750	0.0600	0.0600	-14.286%	10,000	-25.000%
2024-02-28	0.0550	0.0700	0.0550	0.0700	+27.273%	95,142	-35.714%
2024-02-27	0.0550	0.0550	0.0550	0.0550	0.000%	2,000	-18.182%
2024-02-26	0.0550	0.0550	0.0550	0.0550	-8.333%	1,000	-18.182%
2024-02-23	0.0600	0.0600	0.0600	0.0600	+9.091%	47,000	-25.000%
2024-02-22	0.0500	0.0550	0.0500	0.0550	0.000%	122,000	-18.182%
2024-02-21	0.0500	0.0550	0.0500	0.0550	0.000%	19,000	-18.182%
2024-02-14	0.0550	0.0550	0.0550	0.0550	+22.222%	1,000	-18.182%
2024-02-13	0.0450	0.0450	0.0450	0.0450	0.000%	41,000	0.000%
2024-02-08	0.0500	0.0500	0.0450	0.0450	-10.000%	93,000	0.000%
2024-02-07	0.0500	0.0500	0.0500	0.0500	0.000%	26,000	-10.000%
2024-02-06	0.0500	0.0500	0.0500	0.0500	+25.000%	151,000	-10.000%
2024-02-01	0.0450	0.0450	0.0400	0.0400	-11.111%	89,999	+12.500%
2024-01-26	0.0450	0.0450	0.0450	0.0450	-10.000%	8,000	0.000%
2024-01-23	0.0500	0.0500	0.0500	0.0500	0.000%	22,000	-10.000%
2024-01-22	0.0450	0.0500	0.0450	0.0500	+11.111%	70,000	-10.000%
2024-01-19	0.0450	0.0450	0.0450	0.0450	-10.000%	7,000	0.000%
2024-01-18	0.0500	0.0500	0.0500	0.0500	+11.111%	9,000	-10.000%
2024-01-15	0.0500	0.0500	0.0450	0.0450	-10.000%	30,000	0.000%
2024-01-12	0.0550	0.0550	0.0500	0.0500	0.000%	55,000	-10.000%
2024-01-11	0.0500	0.0500	0.0500	0.0500	0.000%	102,000	-10.000%
2024-01-10	0.0500	0.0500	0.0500	0.0500	0.000%	37,000	-10.000%
2024-01-09	0.0500	0.0500	0.0500	0.0500	0.000%	150,000	-10.000%
2024-01-08	0.0550	0.0550	0.0500	0.0500	-9.091%	20,000	-10.000%
2024-01-05	0.0500	0.0550	0.0500	0.0550	+22.222%	26,000	-18.182%
2024-01-03	0.0450	0.0450	0.0450	0.0450	-10.000%	22,000	0.000%
2024-01-02	0.0500	0.0500	0.0500	0.0500	0.000%	42,000	-10.000%
2023-12-29	0.0500	0.0500	0.0500	0.0500	+11.111%	56,001	-10.000%
2023-12-22	0.0500	0.0500	0.0450	0.0450	-10.000%	97,000	0.000%
2023-12-21	0.0450	0.0500	0.0450	0.0500	+11.111%	42,850	-10.000%
2023-12-20	0.0450	0.0450	0.0450	0.0450	+12.500%	99,000	0.000%
2023-12-19	0.0400	0.0400	0.0400	0.0400	0.000%	16,000	+12.500%
2023-12-18	0.0400	0.0400	0.0400	0.0400	-11.111%	7,000	+12.500%
2023-12-15	0.0450	0.0450	0.0450	0.0450	0.000%	91,500	0.000%
2023-12-08	0.0550	0.0550	0.0450	0.0450	-18.182%	50,000	0.000%
2023-12-07	0.0550	0.0550	0.0550	0.0550	+10.000%	6,000	-18.182%
2023-12-05	0.0500	0.0500	0.0500	0.0500	0.000%	9,717	-10.000%
2023-11-30	0.0400	0.0500	0.0400	0.0500	+25.000%	25,181	-10.000%
2023-11-29	0.0350	0.0400	0.0350	0.0400	0.000%	62,000	+12.500%
2023-11-28	0.0400	0.0400	0.0400	0.0400	+14.286%	5,001	+12.500%
2023-11-27	0.0350	0.0350	0.0350	0.0350	-12.500%	163,000	+28.571%
2023-11-23	0.0400	0.0400	0.0400	0.0400	0.000%	64,000	+12.500%
2023-11-22	0.0350	0.0400	0.0350	0.0400	+14.286%	216,000	+12.500%
2023-11-21	0.0350	0.0350	0.0350	0.0350	0.000%	12,000	+28.571%
2023-11-09	0.0350	0.0350	0.0350	0.0350	-12.500%	10,000	+28.571%
2023-10-31	0.0400	0.0400	0.0400	0.0400	0.000%	18,000	+12.500%
2023-10-30	0.0400	0.0400	0.0400	0.0400	+14.286%	11,000	+12.500%
2023-10-27	0.0300	0.0350	0.0300	0.0350	-12.500%	107,833	+28.571%
2023-10-24	0.0350	0.0400	0.0350	0.0400	+14.286%	55,000	+12.500%
2023-10-23	0.0400	0.0400	0.0300	0.0350	-12.500%	195,000	+28.571%
2023-10-20	0.0400	0.0400	0.0400	0.0400	+14.286%	34,000	+12.500%
2023-10-18	0.0350	0.0350	0.0350	0.0350	-12.500%	40,003	+28.571%
2023-10-16	0.0400	0.0400	0.0400	0.0400	-11.111%	17,000	+12.500%
2023-10-11	0.0400	0.0450	0.0400	0.0450	-10.000%	64,700	0.000%
2023-10-06	0.0450	0.0500	0.0450	0.0500	0.000%	20,000	-10.000%
2023-10-05	0.0500	0.0500	0.0500	0.0500	-9.091%	2,000	-10.000%
2023-09-29	0.0550	0.0550	0.0500	0.0550	0.000%	275,000	-18.182%
2023-09-28	0.0500	0.0550	0.0500	0.0550	+22.222%	312,000	-18.182%
2023-09-26	0.0450	0.0450	0.0450	0.0450	0.000%	116,000	0.000%
2023-09-21	0.0400	0.0500	0.0400	0.0450	0.000%	352,163	0.000%
2023-09-20	0.0450	0.0450	0.0450	0.0450	-18.182%	38,000	0.000%
2023-09-19	0.0500	0.0550	0.0500	0.0550	+10.000%	54,075	-18.182%
2023-09-15	0.0500	0.0500	0.0500	0.0500	-9.091%	61,000	-10.000%
2023-09-14	0.0600	0.0600	0.0550	0.0550	-8.333%	76,000	-18.182%
2023-09-11	0.0650	0.0650	0.0600	0.0600	-14.286%	73,000	-25.000%
2023-09-06	0.0700	0.0700	0.0700	0.0700	-12.500%	8,000	-35.714%
2023-09-05	0.0800	0.0800	0.0800	0.0800	0.000%	20,750	-43.750%
2023-09-01	0.0700	0.0800	0.0700	0.0800	+23.077%	32,000	-43.750%
2023-08-31	0.0650	0.0650	0.0650	0.0650	-7.143%	6,666	-30.769%
2023-08-30	0.0700	0.0700	0.0700	0.0700	-6.667%	122,000	-35.714%
2023-08-29	0.0750	0.0750	0.0750	0.0750	0.000%	25,000	-40.000%
2023-08-28	0.0600	0.0750	0.0600	0.0750	+7.143%	24,000	-40.000%
2023-08-25	0.0750	0.0750	0.0700	0.0700	0.000%	9,333	-35.714%
2023-08-22	0.0700	0.0700	0.0700	0.0700	-6.667%	5,250	-35.714%
2023-08-21	0.0750	0.0750	0.0750	0.0750	+7.143%	40,000	-40.000%
2023-08-10	0.0700	0.0700	0.0700	0.0700	0.000%	5,000	-35.714%
2023-08-08	0.0700	0.0700	0.0700	0.0700	-6.667%	10,000	-35.714%
2023-08-03	0.0750	0.0750	0.0750	0.0750	+15.385%	5,000	-40.000%
2023-07-27	0.0650	0.0650	0.0650	0.0650	0.000%	7,646	-30.769%
2023-07-26	0.0650	0.0650	0.0650	0.0650	0.000%	2,000	-30.769%
2023-07-21	0.0650	0.0650	0.0650	0.0650	-7.143%	5,000	-30.769%
2023-07-19	0.0700	0.0700	0.0700	0.0700	0.000%	5,000	-35.714%
2023-07-14	0.0650	0.0700	0.0550	0.0700	-12.500%	34,450	-35.714%
2023-07-10	0.0800	0.0800	0.0800	0.0800	0.000%	12,000	-43.750%
2023-07-07	0.0750	0.0800	0.0750	0.0800	+6.667%	8,000	-43.750%
2023-06-27	0.0700	0.0750	0.0700	0.0750	+7.143%	9,000	-40.000%
2023-06-26	0.0600	0.0700	0.0600	0.0700	+7.692%	8,600	-35.714%
2023-06-22	0.0650	0.0650	0.0650	0.0650	-7.143%	81,000	-30.769%
2023-06-15	0.0700	0.0700	0.0700	0.0700	+16.667%	10,433	-35.714%
2023-06-14	0.0600	0.0600	0.0600	0.0600	-14.286%	1,000	-25.000%
2023-06-12	0.0700	0.0700	0.0700	0.0700	-6.667%	12,000	-35.714%
2023-06-09	0.0750	0.0750	0.0750	0.0750	0.000%	3,555	-40.000%
2023-06-08	0.0750	0.0750	0.0750	0.0750	0.000%	24,000	-40.000%
2023-06-07	0.0750	0.0750	0.0750	0.0750	-6.250%	4,500	-40.000%
2023-06-06	0.0800	0.0800	0.0800	0.0800	0.000%	2,000	-43.750%
2023-06-05	0.0800	0.0800	0.0800	0.0800	+6.667%	2,000	-43.750%
2023-05-30	0.0750	0.0750	0.0750	0.0750	-6.250%	37,000	-40.000%
2023-05-29	0.0800	0.0800	0.0800	0.0800	+14.286%	5,000	-43.750%
2023-05-26	0.0700	0.0700	0.0700	0.0700	-6.667%	5,000	-35.714%
2023-05-25	0.0800	0.0800	0.0750	0.0750	-6.250%	13,000	-40.000%
2023-05-24	0.0800	0.0800	0.0800	0.0800	0.000%	2,500	-43.750%
2023-05-23	0.0750	0.0800	0.0750	0.0800	0.000%	37,000	-43.750%
2023-05-19	0.0750	0.0800	0.0750	0.0800	0.000%	70,300	-43.750%
2023-05-18	0.0900	0.0900	0.0800	0.0800	+6.667%	57,000	-43.750%
2023-05-17	0.0800	0.0800	0.0750	0.0750	-11.765%	10,000	-40.000%
2023-05-16	0.1000	0.1000	0.0800	0.0850	-19.048%	388,250	-47.059%
2023-05-15	0.1150	0.1150	0.1050	0.1050	0.000%	10,700	-57.143%
2023-05-11	0.1050	0.1050	0.1050	0.1050	-12.500%	60,200	-57.143%
2023-05-04	0.1200	0.1200	0.1100	0.1200	+14.286%	170,108	-62.500%
2023-05-03	0.1050	0.1050	0.1050	0.1050	0.000%	2,500	-57.143%
2023-05-02	0.1250	0.1250	0.1050	0.1050	+5.000%	46,500	-57.143%
2023-05-01	0.1100	0.1100	0.1000	0.1000	-16.667%	65,166	-55.000%
2023-04-28	0.1100	0.1200	0.1050	0.1200	+9.091%	156,667	-62.500%
2023-04-26	0.1100	0.1100	0.1100	0.1100	0.000%	10,000	-59.091%
2023-04-25	0.1100	0.1100	0.1050	0.1100	-4.348%	31,667	-59.091%
2023-04-24	0.1100	0.1150	0.1100	0.1150	+4.545%	27,000	-60.870%
2023-04-21	0.1100	0.1100	0.1100	0.1100	0.000%	74,000	-59.091%
2023-04-19	0.1050	0.1100	0.1050	0.1100	+4.762%	30,000	-59.091%
2023-04-18	0.1200	0.1200	0.1000	0.1050	-12.500%	151,000	-57.143%
2023-04-17	0.1200	0.1200	0.1200	0.1200	-11.111%	27,500	-62.500%
2023-04-14	0.1350	0.1350	0.1350	0.1350	+28.571%	35,000	-66.667%
2023-04-13	0.1150	0.1150	0.1050	0.1050	-4.545%	88,000	-57.143%
2023-04-12	0.1150	0.1150	0.1100	0.1100	0.000%	24,667	-59.091%
2023-04-11	0.1200	0.1250	0.1050	0.1100	-12.000%	38,500	-59.091%
2023-04-10	0.1300	0.1300	0.1200	0.1250	-3.846%	37,600	-64.000%
2023-04-06	0.1300	0.1300	0.1300	0.1300	-7.143%	3,000	-65.385%
2023-04-04	0.1400	0.1400	0.1400	0.1400	0.000%	25,100	-67.857%
2023-04-03	0.1200	0.1400	0.1200	0.1400	-6.667%	22,154	-67.857%
2023-03-31	0.1400	0.1500	0.1350	0.1500	+15.385%	119,723	-70.000%
2023-03-30	0.1300	0.1300	0.1300	0.1300	0.000%	3,000	-65.385%
2023-03-29	0.1300	0.1300	0.1300	0.1300	0.000%	14,500	-65.385%
2023-03-28	0.1300	0.1300	0.1300	0.1300	0.000%	1,500	-65.385%
2023-03-23	0.1300	0.1300	0.1300	0.1300	0.000%	4,000	-65.385%
2023-03-22	0.1250	0.1300	0.1250	0.1300	+8.333%	2,000	-65.385%
2023-03-16	0.1200	0.1200	0.1200	0.1200	0.000%	10,014	-62.500%
2023-03-15	0.1200	0.1200	0.1200	0.1200	+20.000%	5,000	-62.500%
2023-03-08	0.1000	0.1000	0.1000	0.1000	-4.762%	46,000	-55.000%
2023-03-06	0.1250	0.1250	0.1050	0.1050	-12.500%	10,000	-57.143%
2023-03-02	0.1250	0.1250	0.1200	0.1200	-11.111%	17,000	-62.500%
2023-02-28	0.1250	0.1350	0.1100	0.1350	+28.571%	50,000	-66.667%
2023-02-27	0.1100	0.1200	0.1050	0.1050	-4.545%	81,504	-57.143%
2023-02-24	0.1100	0.1100	0.1100	0.1100	0.000%	12,000	-59.091%
2023-02-23	0.1100	0.1100	0.1100	0.1100	0.000%	3,500	-59.091%
2023-02-21	0.1100	0.1100	0.1100	0.1100	-8.333%	14,043	-59.091%
2023-02-17	0.1200	0.1200	0.1200	0.1200	0.000%	2,000	-62.500%
2023-02-16	0.1200	0.1200	0.1200	0.1200	0.000%	15,000	-62.500%
2023-02-15	0.1200	0.1200	0.1200	0.1200	0.000%	73,000	-62.500%
2023-02-13	0.1200	0.1200	0.1200	0.1200	0.000%	125,500	-62.500%
2023-02-10	0.1200	0.1200	0.1200	0.1200	0.000%	15,000	-62.500%
2023-02-08	0.1200	0.1200	0.1200	0.1200	0.000%	18,500	-62.500%
2023-02-07	0.1250	0.1300	0.1200	0.1200	0.000%	61,000	-62.500%
2023-02-06	0.1200	0.1200	0.1200	0.1200	0.000%	6,000	-62.500%
2023-02-03	0.1200	0.1200	0.1200	0.1200	0.000%	135,999	-62.500%
2023-02-02	0.1200	0.1200	0.1200	0.1200	0.000%	91,500	-62.500%
2023-01-31	0.1200	0.1200	0.1200	0.1200	0.000%	36,000	-62.500%
2023-01-30	0.1200	0.1200	0.1200	0.1200	-4.000%	34,500	-62.500%
2023-01-27	0.0850	0.1250	0.0850	0.1250	+25.000%	145,332	-64.000%
2023-01-26	0.0950	0.1000	0.0950	0.1000	+11.111%	60,083	-55.000%
2023-01-25	0.0900	0.0900	0.0900	0.0900	-14.286%	28,000	-50.000%
2023-01-23	0.0900	0.1050	0.0900	0.1050	+5.000%	2,500	-57.143%
2023-01-20	0.0900	0.1000	0.0900	0.1000	+11.111%	38,894	-55.000%
2023-01-19	0.0950	0.0950	0.0900	0.0900	-14.286%	71,833	-50.000%
2023-01-18	0.1000	0.1050	0.1000	0.1050	+16.667%	63,000	-57.143%
2023-01-17	0.0900	0.0900	0.0900	0.0900	-10.000%	17,665	-50.000%
2023-01-16	0.1000	0.1000	0.1000	0.1000	+17.647%	18,000	-55.000%
2023-01-13	0.0900	0.0950	0.0850	0.0850	0.000%	7,333	-47.059%
2023-01-12	0.0800	0.0850	0.0800	0.0850	+21.429%	25,333	-47.059%
2023-01-09	0.0700	0.0700	0.0700	0.0700	+7.692%	10,000	-35.714%
2023-01-06	0.0700	0.0700	0.0600	0.0650	-7.143%	177,538	-30.769%
2023-01-03	0.0700	0.0700	0.0700	0.0700	+7.692%	2,666	-35.714%
2022-12-23	0.0650	0.0650	0.0650	0.0650	0.000%	106,223	-30.769%
2022-12-22	0.0650	0.0650	0.0650	0.0650	-7.143%	9,000	-30.769%
2022-12-21	0.0700	0.0700	0.0700	0.0700	0.000%	25,000	-35.714%
2022-12-20	0.0700	0.0700	0.0700	0.0700	-6.667%	8,000	-35.714%
2022-12-19	0.0750	0.0750	0.0750	0.0750	+7.143%	25,000	-40.000%
2022-12-16	0.0700	0.0700	0.0700	0.0700	+7.692%	15,000	-35.714%
2022-12-15	0.0700	0.0750	0.0650	0.0650	-13.333%	49,890	-30.769%
2022-12-14	0.0750	0.0750	0.0750	0.0750	-6.250%	10,000	-40.000%
2022-12-13	0.0800	0.0800	0.0800	0.0800	-5.882%	1,000	-43.750%
2022-12-12	0.0850	0.0850	0.0850	0.0850	+6.250%	25,000	-47.059%
2022-12-09	0.0800	0.0900	0.0800	0.0800	+14.286%	76,956	-43.750%
2022-12-07	0.0700	0.0700	0.0700	0.0700	+7.692%	37,333	-35.714%
2022-12-05	0.0650	0.0650	0.0650	0.0650	0.000%	40,000	-30.769%
2022-12-02	0.0600	0.0650	0.0600	0.0650	+8.333%	10,666	-30.769%
2022-12-01	0.0550	0.0600	0.0500	0.0600	0.000%	105,334	-25.000%
2022-11-28	0.0550	0.0600	0.0550	0.0600	0.000%	35,000	-25.000%
2022-11-25	0.0600	0.0600	0.0600	0.0600	+9.091%	15,093	-25.000%
2022-11-23	0.0600	0.0600	0.0550	0.0550	-8.333%	25,000	-18.182%
2022-11-21	0.0600	0.0600	0.0600	0.0600	+9.091%	1,666	-25.000%
2022-11-18	0.0600	0.0600	0.0550	0.0550	-8.333%	16,166	-18.182%
2022-11-16	0.0650	0.0650	0.0600	0.0600	-7.692%	43,692	-25.000%
2022-11-15	0.0650	0.0650	0.0650	0.0650	+8.333%	5,003	-30.769%
2022-11-14	0.0600	0.0600	0.0600	0.0600	+20.000%	18,000	-25.000%
2022-11-09	0.0550	0.0550	0.0500	0.0500	0.000%	57,666	-10.000%
2022-11-08	0.0500	0.0500	0.0500	0.0500	0.000%	33,468	-10.000%
2022-11-07	0.0500	0.0500	0.0500	0.0500	+11.111%	1,000	-10.000%
2022-11-02	0.0450	0.0450	0.0450	0.0450	+12.500%	50,000	0.000%
2022-11-01	0.0400	0.0400	0.0400	0.0400	0.000%	2,000	+12.500%
2022-10-31	0.0400	0.0400	0.0400	0.0400	-20.000%	41,000	+12.500%
2022-10-27	0.0400	0.0500	0.0400	0.0500	+42.857%	155,666	-10.000%
2022-10-26	0.0350	0.0350	0.0350	0.0350	0.000%	60,677	+28.571%
2022-10-25	0.0350	0.0350	0.0350	0.0350	0.000%	43,000	+28.571%
2022-10-24	0.0350	0.0450	0.0350	0.0350	-30.000%	145,699	+28.571%
2022-10-21	0.0300	0.0500	0.0300	0.0500	0.000%	53,412	-10.000%
2022-10-19	0.0500	0.0500	0.0500	0.0500	0.000%	42,000	-10.000%
2022-10-18	0.0500	0.0500	0.0500	0.0500	0.000%	39,000	-10.000%

.dark-mode .J2ftmq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J2ftmq{ color: #333333; background-color: white; border: 2px solid #333333; }EGREGR EXPLORATION LTDstock CVE

EGR
EGR EXPLORATION LTD
stock CVE