Dark

EGM
ENGOLD MINES LTD
stock CVE

Inactive

Aug 2, 2024

0.0600CAD+9.091%(+0.0050)4,015

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.0600	0.0600	0.0600	0.0600	+9.091%	4,015	0.000%
2024-08-01	0.0550	0.0550	0.0550	0.0550	0.000%	1,000	+9.091%
2024-07-31	0.0550	0.0550	0.0550	0.0550	0.000%	1,000	+9.091%
2024-07-30	0.0600	0.0600	0.0550	0.0550	+10.000%	21,000	+9.091%
2024-07-29	0.0550	0.0550	0.0500	0.0500	-16.667%	12,000	+20.000%
2024-07-16	0.0600	0.0600	0.0600	0.0600	0.000%	38,000	0.000%
2024-07-12	0.0600	0.0600	0.0600	0.0600	+9.091%	2,000	0.000%
2024-07-11	0.0650	0.0650	0.0550	0.0550	-15.385%	31,000	+9.091%
2024-07-10	0.0650	0.0650	0.0650	0.0650	+8.333%	4,765	-7.692%
2024-07-03	0.0600	0.0600	0.0600	0.0600	0.000%	6,836	0.000%
2024-06-28	0.0600	0.0600	0.0600	0.0600	0.000%	7,700	0.000%
2024-06-27	0.0600	0.0600	0.0600	0.0600	-7.692%	6,200	0.000%
2024-06-18	0.0650	0.0650	0.0650	0.0650	+8.333%	1,015	-7.692%
2024-06-17	0.0600	0.0600	0.0600	0.0600	-7.692%	5,037	0.000%
2024-06-14	0.0750	0.0750	0.0650	0.0650	-23.529%	62,000	-7.692%
2024-06-06	0.0850	0.0850	0.0850	0.0850	+6.250%	1,000	-29.412%
2024-06-05	0.0800	0.0800	0.0800	0.0800	-15.789%	4,400	-25.000%
2024-05-21	0.0950	0.0950	0.0950	0.0950	+11.765%	10,000	-36.842%
2024-05-17	0.0850	0.0850	0.0850	0.0850	0.000%	34,000	-29.412%
2024-05-16	0.0850	0.0850	0.0850	0.0850	0.000%	8,000	-29.412%
2024-05-15	0.0850	0.0850	0.0850	0.0850	0.000%	2,000	-29.412%
2024-05-13	0.0850	0.0850	0.0850	0.0850	0.000%	3,000	-29.412%
2024-05-09	0.0850	0.0850	0.0850	0.0850	-5.556%	2,008	-29.412%
2024-05-08	0.0850	0.0900	0.0850	0.0900	0.000%	26,008	-33.333%
2024-05-01	0.0900	0.0900	0.0900	0.0900	-10.000%	2,533	-33.333%
2024-04-30	0.1000	0.1000	0.1000	0.1000	-9.091%	17,163	-40.000%
2024-04-29	0.1100	0.1100	0.1100	0.1100	0.000%	10,000	-45.455%
2024-04-26	0.1000	0.1100	0.1000	0.1100	+10.000%	17,500	-45.455%
2024-04-25	0.1000	0.1000	0.1000	0.1000	0.000%	5,302	-40.000%
2024-04-24	0.0900	0.1000	0.0900	0.1000	+11.111%	12,008	-40.000%
2024-04-23	0.0900	0.0900	0.0900	0.0900	+12.500%	10,018	-33.333%
2024-04-19	0.0800	0.0800	0.0800	0.0800	0.000%	12,500	-25.000%
2024-04-18	0.0800	0.0800	0.0800	0.0800	-11.111%	1,010	-25.000%
2024-04-17	0.0900	0.0900	0.0900	0.0900	+12.500%	9,000	-33.333%
2024-04-15	0.0800	0.0800	0.0800	0.0800	+23.077%	22,000	-25.000%
2024-04-01	0.0650	0.0650	0.0650	0.0650	+8.333%	7,000	-7.692%
2024-03-28	0.0700	0.0700	0.0600	0.0600	0.000%	5,440	0.000%
2024-03-22	0.0650	0.0650	0.0600	0.0600	0.000%	6,005	0.000%
2024-03-14	0.0600	0.0600	0.0600	0.0600	0.000%	32,000	0.000%
2024-03-13	0.0600	0.0600	0.0600	0.0600	0.000%	1,010	0.000%
2024-03-12	0.0600	0.0600	0.0600	0.0600	+20.000%	22,030	0.000%
2024-03-04	0.0500	0.0500	0.0500	0.0500	0.000%	1,001	+20.000%
2024-03-01	0.0500	0.0500	0.0500	0.0500	0.000%	15,033	+20.000%
2024-02-29	0.0500	0.0500	0.0500	0.0500	0.000%	2,043	+20.000%
2024-02-26	0.0500	0.0500	0.0500	0.0500	-9.091%	12,000	+20.000%
2024-02-21	0.0550	0.0550	0.0550	0.0550	0.000%	4,000	+9.091%
2024-02-08	0.0550	0.0550	0.0550	0.0550	0.000%	6,010	+9.091%
2024-02-07	0.0550	0.0550	0.0550	0.0550	0.000%	73,000	+9.091%
2024-02-06	0.0550	0.0550	0.0550	0.0550	-8.333%	1,000	+9.091%
2024-01-31	0.0600	0.0600	0.0600	0.0600	+9.091%	6,010	0.000%
2024-01-30	0.0550	0.0550	0.0550	0.0550	+10.000%	4,010	+9.091%
2024-01-29	0.0500	0.0500	0.0500	0.0500	0.000%	7,010	+20.000%
2024-01-23	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	+20.000%
2024-01-22	0.0500	0.0500	0.0500	0.0500	0.000%	5,100	+20.000%
2024-01-16	0.0500	0.0500	0.0500	0.0500	0.000%	25,000	+20.000%
2024-01-11	0.0500	0.0500	0.0500	0.0500	+11.111%	5,000	+20.000%
2023-12-22	0.0450	0.0450	0.0450	0.0450	0.000%	13,230	+33.333%
2023-12-14	0.0400	0.0450	0.0400	0.0450	+28.571%	50,000	+33.333%
2023-12-13	0.0350	0.0350	0.0300	0.0350	0.000%	32,000	+71.429%
2023-12-08	0.0350	0.0350	0.0350	0.0350	0.000%	5,390	+71.429%
2023-12-05	0.0350	0.0350	0.0350	0.0350	0.000%	2,000	+71.429%
2023-12-04	0.0350	0.0350	0.0350	0.0350	0.000%	3,000	+71.429%
2023-12-01	0.0350	0.0350	0.0300	0.0350	0.000%	102,000	+71.429%
2023-11-27	0.0350	0.0350	0.0350	0.0350	0.000%	12,449	+71.429%
2023-11-17	0.0350	0.0350	0.0350	0.0350	0.000%	1,850	+71.429%
2023-11-08	0.0350	0.0350	0.0350	0.0350	+40.000%	17,000	+71.429%
2023-11-07	0.0350	0.0350	0.0250	0.0250	-16.667%	18,000	+140.000%
2023-11-06	0.0300	0.0300	0.0300	0.0300	0.000%	4,000	+100.000%
2023-11-02	0.0300	0.0300	0.0300	0.0300	-25.000%	1,000	+100.000%
2023-10-30	0.0400	0.0400	0.0400	0.0400	+33.333%	1,000	+50.000%
2023-10-20	0.0350	0.0350	0.0250	0.0300	-14.286%	196,000	+100.000%
2023-10-18	0.0350	0.0350	0.0350	0.0350	0.000%	5,000	+71.429%
2023-10-17	0.0350	0.0350	0.0350	0.0350	0.000%	8,100	+71.429%
2023-10-13	0.0350	0.0350	0.0350	0.0350	-12.500%	1,000	+71.429%
2023-10-11	0.0450	0.0450	0.0400	0.0400	0.000%	8,000	+50.000%
2023-10-04	0.0400	0.0400	0.0400	0.0400	+14.286%	5,000	+50.000%
2023-10-03	0.0400	0.0400	0.0350	0.0350	-12.500%	5,000	+71.429%
2023-10-02	0.0400	0.0400	0.0400	0.0400	+14.286%	1,000	+50.000%
2023-09-27	0.0350	0.0350	0.0350	0.0350	-12.500%	1,000	+71.429%
2023-09-26	0.0400	0.0400	0.0400	0.0400	+14.286%	3,000	+50.000%
2023-09-25	0.0350	0.0350	0.0350	0.0350	-12.500%	29,000	+71.429%
2023-09-20	0.0400	0.0400	0.0400	0.0400	-20.000%	2,000	+50.000%
2023-09-19	0.0500	0.0500	0.0500	0.0500	+11.111%	7,000	+20.000%
2023-09-18	0.0450	0.0450	0.0450	0.0450	0.000%	10,000	+33.333%
2023-09-15	0.0450	0.0450	0.0450	0.0450	+12.500%	10,000	+33.333%
2023-09-14	0.0400	0.0400	0.0400	0.0400	+14.286%	5,000	+50.000%
2023-09-12	0.0350	0.0350	0.0350	0.0350	-12.500%	2,000	+71.429%
2023-09-08	0.0400	0.0400	0.0400	0.0400	+14.286%	10,000	+50.000%
2023-09-06	0.0350	0.0350	0.0350	0.0350	0.000%	12,000	+71.429%
2023-08-30	0.0350	0.0350	0.0350	0.0350	0.000%	35,000	+71.429%
2023-08-22	0.0350	0.0350	0.0350	0.0350	+16.667%	1,000	+71.429%
2023-08-21	0.0300	0.0300	0.0300	0.0300	-14.286%	2,000	+100.000%
2023-08-18	0.0350	0.0350	0.0300	0.0350	0.000%	30,000	+71.429%
2023-08-17	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	+71.429%
2023-08-16	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	+71.429%
2023-08-14	0.0350	0.0350	0.0350	0.0350	0.000%	117,000	+71.429%
2023-08-11	0.0350	0.0350	0.0350	0.0350	0.000%	21,000	+71.429%
2023-08-10	0.0350	0.0350	0.0350	0.0350	+16.667%	1,000	+71.429%
2023-08-09	0.0300	0.0300	0.0300	0.0300	0.000%	1,400	+100.000%
2023-08-04	0.0300	0.0300	0.0300	0.0300	-14.286%	3,000	+100.000%
2023-08-02	0.0350	0.0350	0.0350	0.0350	0.000%	8,000	+71.429%
2023-08-01	0.0350	0.0350	0.0350	0.0350	0.000%	3,000	+71.429%
2023-07-27	0.0350	0.0350	0.0350	0.0350	+16.667%	10,000	+71.429%
2023-07-26	0.0300	0.0300	0.0300	0.0300	-14.286%	8,000	+100.000%
2023-07-25	0.0350	0.0350	0.0350	0.0350	0.000%	7,000	+71.429%
2023-07-19	0.0350	0.0350	0.0350	0.0350	0.000%	27,000	+71.429%
2023-07-17	0.0350	0.0350	0.0350	0.0350	0.000%	21,000	+71.429%
2023-07-13	0.0350	0.0350	0.0350	0.0350	0.000%	4,000	+71.429%
2023-07-11	0.0350	0.0350	0.0350	0.0350	0.000%	3,000	+71.429%
2023-07-10	0.0350	0.0350	0.0350	0.0350	0.000%	165,000	+71.429%
2023-07-06	0.0400	0.0400	0.0350	0.0350	-12.500%	4,000	+71.429%
2023-07-05	0.0400	0.0400	0.0400	0.0400	-11.111%	58,000	+50.000%
2023-07-04	0.0450	0.0450	0.0450	0.0450	0.000%	13,000	+33.333%
2023-06-30	0.0450	0.0450	0.0450	0.0450	0.000%	2,000	+33.333%
2023-06-28	0.0450	0.0450	0.0450	0.0450	-10.000%	61,000	+33.333%
2023-06-23	0.0500	0.0500	0.0500	0.0500	0.000%	26,000	+20.000%
2023-06-22	0.0500	0.0500	0.0500	0.0500	0.000%	22,300	+20.000%
2023-06-19	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	+20.000%
2023-06-15	0.0500	0.0500	0.0500	0.0500	0.000%	2,000	+20.000%
2023-06-12	0.0500	0.0500	0.0500	0.0500	0.000%	76,116	+20.000%
2023-06-08	0.0500	0.0500	0.0500	0.0500	+11.111%	1,000	+20.000%
2023-06-06	0.0450	0.0450	0.0450	0.0450	-10.000%	2,500	+33.333%
2023-06-05	0.0500	0.0500	0.0500	0.0500	+11.111%	42,000	+20.000%
2023-05-31	0.0500	0.0500	0.0450	0.0450	0.000%	39,200	+33.333%
2023-05-29	0.0450	0.0450	0.0450	0.0450	-10.000%	4,305	+33.333%
2023-05-23	0.0500	0.0500	0.0500	0.0500	0.000%	20,000	+20.000%
2023-05-19	0.0500	0.0500	0.0500	0.0500	-9.091%	19,000	+20.000%
2023-05-18	0.0550	0.0550	0.0550	0.0550	0.000%	1,000	+9.091%
2023-05-17	0.0550	0.0550	0.0550	0.0550	-8.333%	1,000	+9.091%
2023-05-15	0.0600	0.0600	0.0600	0.0600	0.000%	1,704	0.000%
2023-05-08	0.0600	0.0600	0.0600	0.0600	+20.000%	3,000	0.000%
2023-05-04	0.0500	0.0500	0.0500	0.0500	0.000%	124,040	+20.000%
2023-05-03	0.0500	0.0500	0.0500	0.0500	0.000%	5,937	+20.000%
2023-05-02	0.0500	0.0500	0.0500	0.0500	-9.091%	6,500	+20.000%
2023-04-28	0.0550	0.0550	0.0550	0.0550	+22.222%	1,000	+9.091%
2023-04-24	0.0500	0.0500	0.0450	0.0450	-10.000%	4,000	+33.333%
2023-04-21	0.0500	0.0500	0.0500	0.0500	-9.091%	41,000	+20.000%
2023-04-19	0.0600	0.0600	0.0550	0.0550	-8.333%	112,000	+9.091%
2023-04-17	0.0600	0.0600	0.0600	0.0600	0.000%	12,000	0.000%
2023-04-13	0.0600	0.0600	0.0600	0.0600	0.000%	1,000	0.000%
2023-04-05	0.0600	0.0600	0.0600	0.0600	0.000%	110,000	0.000%
2023-04-04	0.0600	0.0600	0.0600	0.0600	+9.091%	24,000	0.000%
2023-03-30	0.0600	0.0600	0.0550	0.0550	0.000%	16,950	+9.091%
2023-03-28	0.0550	0.0550	0.0550	0.0550	0.000%	10,000	+9.091%
2023-03-27	0.0550	0.0550	0.0550	0.0550	0.000%	6,000	+9.091%
2023-03-24	0.0700	0.0700	0.0050	0.0550	-21.429%	83,000	+9.091%
2023-03-23	0.0750	0.0750	0.0700	0.0700	0.000%	68,000	-14.286%
2023-03-15	0.0700	0.0700	0.0700	0.0700	0.000%	2,000	-14.286%
2023-03-13	0.0750	0.0750	0.0700	0.0700	-12.500%	40,500	-14.286%
2023-03-07	0.0800	0.0800	0.0800	0.0800	0.000%	11,000	-25.000%
2023-03-06	0.0800	0.0800	0.0800	0.0800	+6.667%	3,000	-25.000%
2023-02-28	0.0750	0.0750	0.0750	0.0750	0.000%	16,000	-20.000%
2023-02-24	0.0750	0.0750	0.0750	0.0750	0.000%	1,000	-20.000%
2023-02-23	0.0750	0.0750	0.0750	0.0750	0.000%	8,000	-20.000%
2023-02-22	0.0750	0.0750	0.0750	0.0750	-6.250%	10,350	-20.000%
2023-02-14	0.0800	0.0800	0.0800	0.0800	+6.667%	7,900	-25.000%
2023-02-13	0.0750	0.0750	0.0750	0.0750	-6.250%	2,000	-20.000%
2023-02-07	0.0800	0.0800	0.0800	0.0800	0.000%	2,000	-25.000%
2023-02-03	0.0800	0.0800	0.0800	0.0800	0.000%	1,000	-25.000%
2023-02-01	0.0800	0.0800	0.0800	0.0800	-5.882%	81,000	-25.000%
2023-01-31	0.0850	0.0850	0.0850	0.0850	0.000%	10,000	-29.412%
2023-01-23	0.0900	0.0900	0.0850	0.0850	-15.000%	2,720	-29.412%
2023-01-19	0.1000	0.1000	0.1000	0.1000	+11.111%	1,000	-40.000%
2023-01-17	0.0900	0.0900	0.0900	0.0900	+20.000%	1,000	-33.333%
2023-01-05	0.0800	0.0800	0.0750	0.0750	-28.571%	35,001	-20.000%
2023-01-04	0.0850	0.1050	0.0850	0.1050	+61.538%	15,600	-42.857%
2022-12-30	0.0650	0.0650	0.0650	0.0650	-7.143%	40,000	-7.692%
2022-12-29	0.0700	0.0700	0.0700	0.0700	+7.692%	4,000	-14.286%
2022-12-28	0.0700	0.0700	0.0650	0.0650	-7.143%	19,000	-7.692%
2022-12-21	0.0700	0.0700	0.0700	0.0700	+7.692%	5,923	-14.286%
2022-12-19	0.0800	0.0800	0.0650	0.0650	-18.750%	68,600	-7.692%
2022-12-16	0.0800	0.0800	0.0800	0.0800	0.000%	1,172	-25.000%
2022-12-15	0.0800	0.0800	0.0800	0.0800	+6.667%	2,300	-25.000%
2022-12-12	0.0750	0.0750	0.0750	0.0750	-6.250%	1,000	-20.000%
2022-12-05	0.0800	0.0800	0.0800	0.0800	0.000%	1,382	-25.000%
2022-12-02	0.0800	0.0800	0.0800	0.0800	0.000%	3,000	-25.000%
2022-12-01	0.0750	0.0800	0.0750	0.0800	+6.667%	11,000	-25.000%
2022-11-30	0.0750	0.0750	0.0750	0.0750	+7.143%	6,000	-20.000%
2022-11-29	0.0700	0.0700	0.0700	0.0700	0.000%	22,100	-14.286%
2022-11-28	0.0750	0.0750	0.0700	0.0700	-6.667%	5,000	-14.286%
2022-11-24	0.0800	0.0800	0.0750	0.0750	-6.250%	20,000	-20.000%
2022-11-23	0.0800	0.0800	0.0800	0.0800	0.000%	96,000	-25.000%
2022-11-21	0.0850	0.0850	0.0800	0.0800	0.000%	7,000	-25.000%
2022-11-09	0.0900	0.0900	0.0800	0.0800	-11.111%	4,905	-25.000%
2022-11-08	0.0800	0.0900	0.0800	0.0900	+28.571%	35,250	-33.333%
2022-10-27	0.0750	0.0750	0.0700	0.0700	-12.500%	14,833	-14.286%
2022-10-25	0.0800	0.0800	0.0800	0.0800	-5.882%	16,700	-25.000%
2022-10-21	0.0800	0.0850	0.0800	0.0850	0.000%	42,000	-29.412%
2022-10-19	0.0850	0.0850	0.0850	0.0850	0.000%	29,500	-29.412%
2022-10-12	0.0850	0.0850	0.0850	0.0850	0.000%	1,987	-29.412%
2022-10-11	0.0850	0.0850	0.0850	0.0850	0.000%	5,000	-29.412%
2022-10-07	0.0850	0.0850	0.0850	0.0850	0.000%	1,000	-29.412%
2022-10-05	0.0900	0.0900	0.0850	0.0850	-15.000%	13,000	-29.412%
2022-10-04	0.1000	0.1000	0.1000	0.1000	0.000%	1,350	-40.000%
2022-10-03	0.1000	0.1000	0.1000	0.1000	+11.111%	5,000	-40.000%
2022-09-30	0.0900	0.0900	0.0900	0.0900	0.000%	2,000	-33.333%
2022-09-28	0.0900	0.0900	0.0900	0.0900	+5.882%	2,200	-33.333%
2022-09-22	0.0900	0.0900	0.0850	0.0850	-19.048%	27,344	-29.412%
2022-09-21	0.1050	0.1050	0.1050	0.1050	+23.529%	3,200	-42.857%
2022-09-19	0.1000	0.1000	0.0850	0.0850	-15.000%	29,500	-29.412%
2022-09-13	0.1050	0.1050	0.1000	0.1000	-9.091%	11,000	-40.000%
2022-09-12	0.1100	0.1100	0.1100	0.1100	+4.762%	505	-45.455%
2022-09-09	0.1050	0.1050	0.1050	0.1050	0.000%	15,000	-42.857%
2022-09-06	0.1050	0.1050	0.1050	0.1050	0.000%	14,500	-42.857%
2022-08-31	0.1050	0.1050	0.1050	0.1050	0.000%	24,000	-42.857%
2022-08-29	0.1050	0.1050	0.1050	0.1050	-12.500%	5,000	-42.857%
2022-08-26	0.1250	0.1250	0.1200	0.1200	-4.000%	32,500	-50.000%
2022-08-25	0.1250	0.1250	0.1250	0.1250	0.000%	500	-52.000%
2022-08-23	0.1250	0.1250	0.1250	0.1250	0.000%	5,000	-52.000%
2022-08-22	0.1250	0.1250	0.1250	0.1250	-3.846%	500	-52.000%
2022-08-16	0.1300	0.1300	0.1300	0.1300	0.000%	1,000	-53.846%
2022-08-15	0.1300	0.1300	0.1300	0.1300	0.000%	15,500	-53.846%
2022-08-12	0.1300	0.1300	0.1300	0.1300	0.000%	1,388	-53.846%
2022-08-11	0.1300	0.1300	0.1300	0.1300	+4.000%	4,000	-53.846%
2022-08-03	0.1300	0.1300	0.1250	0.1250	-3.846%	14,500	-52.000%
2022-08-02	0.1300	0.1300	0.1300	0.1300	-7.143%	1,000	-53.846%
2022-07-29	0.1400	0.1400	0.1400	0.1400	-3.448%	20,050	-57.143%
2022-07-28	0.1600	0.1600	0.1400	0.1450	-21.622%	66,500	-58.621%
2022-07-22	0.1850	0.1850	0.1850	0.1850	+27.586%	10,000	-67.568%
2022-07-19	0.1500	0.1500	0.1450	0.1450	-23.684%	7,508	-58.621%
2022-07-18	0.2000	0.2000	0.1900	0.1900	+26.667%	13,500	-68.421%
2022-07-15	0.1550	0.1550	0.1500	0.1500	-6.250%	20,300	-60.000%
2022-07-14	0.1600	0.1600	0.1600	0.1600	0.000%	8,500	-62.500%
2022-07-12	0.1600	0.1600	0.1600	0.1600	-5.882%	4,450	-62.500%
2022-06-30	0.1700	0.1700	0.1700	0.1700	0.000%	8,100	-64.706%
2022-06-23	0.1700	0.1700	0.1700	0.1700	-19.048%	3,000	-64.706%
2022-06-15	0.1700	0.2100	0.1700	0.2100	+20.000%	14,500	-71.429%
2022-06-14	0.1750	0.1750	0.1750	0.1750	0.000%	1,800	-65.714%
2022-06-13	0.1800	0.1800	0.1750	0.1750	-2.778%	22,740	-65.714%
2022-06-08	0.1900	0.1900	0.1800	0.1800	0.000%	20,500	-66.667%
2022-06-07	0.1800	0.1800	0.1800	0.1800	+2.857%	14,000	-66.667%
2022-06-02	0.1750	0.1750	0.1750	0.1750	-2.778%	6,900	-65.714%
2022-05-31	0.1800	0.1800	0.1800	0.1800	0.000%	5,000	-66.667%
2022-05-30	0.2000	0.2000	0.1800	0.1800	-10.000%	15,000	-66.667%
2022-05-27	0.2000	0.2000	0.2000	0.2000	+5.263%	4,000	-70.000%
2022-05-25	0.1950	0.1950	0.1900	0.1900	-9.524%	25,500	-68.421%
2022-05-24	0.2100	0.2100	0.2100	0.2100	-2.326%	6,850	-71.429%
2022-05-16	0.2150	0.2150	0.2150	0.2150	+2.381%	1,500	-72.093%
2022-05-12	0.2100	0.2100	0.2100	0.2100	0.000%	2,000	-71.429%
2022-05-11	0.2100	0.2100	0.2100	0.2100	0.000%	18,000	-71.429%
2022-05-10	0.2200	0.2200	0.2100	0.2100	-12.500%	16,150	-71.429%
2022-05-03	0.2400	0.2400	0.2400	0.2400	+6.667%	8,000	-75.000%
2022-04-28	0.2250	0.2250	0.2250	0.2250	-6.250%	10,290	-73.333%
2022-04-21	0.2350	0.2400	0.2350	0.2400	+11.628%	29,175	-75.000%
2022-04-20	0.2150	0.2150	0.2150	0.2150	-8.511%	1,200	-72.093%
2022-04-19	0.2350	0.2350	0.2350	0.2350	+11.905%	8,000	-74.468%
2022-04-18	0.2200	0.2200	0.2100	0.2100	-2.326%	4,500	-71.429%
2022-04-14	0.2150	0.2150	0.2150	0.2150	+2.381%	3,000	-72.093%
2022-04-13	0.2100	0.2100	0.2100	0.2100	-2.326%	1,000	-71.429%
2022-04-11	0.2350	0.2350	0.2150	0.2150	-2.273%	8,001	-72.093%
2022-04-08	0.2150	0.2200	0.2150	0.2200	+4.762%	4,100	-72.727%
2022-04-07	0.2100	0.2100	0.2100	0.2100	0.000%	570	-71.429%
2022-04-06	0.2100	0.2100	0.2100	0.2100	-4.545%	15,800	-71.429%
2022-04-05	0.2200	0.2200	0.2200	0.2200	-8.333%	6,090	-72.727%
2022-04-04	0.2350	0.2450	0.2350	0.2400	+4.348%	20,500	-75.000%
2022-04-01	0.2350	0.2350	0.2250	0.2300	+2.222%	6,240	-73.913%
2022-03-28	0.2250	0.2250	0.2250	0.2250	+12.500%	10,000	-73.333%
2022-03-25	0.2050	0.2050	0.2000	0.2000	-13.043%	13,800	-70.000%
2022-03-24	0.2300	0.2300	0.2300	0.2300	-2.128%	10,000	-73.913%
2022-03-21	0.2350	0.2350	0.2350	0.2350	+6.818%	700	-74.468%
2022-03-18	0.2200	0.2200	0.2200	0.2200	-6.383%	10,205	-72.727%
2022-03-16	0.2150	0.2350	0.2150	0.2350	-2.083%	10,300	-74.468%
2022-03-15	0.2250	0.2400	0.2250	0.2400	+9.091%	4,305	-75.000%
2022-03-14	0.2200	0.2200	0.2200	0.2200	-2.222%	8,100	-72.727%
2022-03-11	0.2200	0.2250	0.2200	0.2250	+4.651%	4,500	-73.333%
2022-03-10	0.2200	0.2200	0.2100	0.2150	0.000%	72,500	-72.093%
2022-03-07	0.2150	0.2150	0.2150	0.2150	0.000%	1,800	-72.093%
2022-03-01	0.2150	0.2150	0.2150	0.2150	0.000%	1,600	-72.093%
2022-02-28	0.2150	0.2150	0.2150	0.2150	0.000%	2,173	-72.093%
2022-02-24	0.2150	0.2150	0.2150	0.2150	+2.381%	660	-72.093%
2022-02-22	0.2150	0.2150	0.2100	0.2100	0.000%	2,501	-71.429%
2022-02-18	0.2150	0.2150	0.2100	0.2100	-2.326%	39,040	-71.429%
2022-02-16	0.2150	0.2150	0.2150	0.2150	-2.273%	12,687	-72.093%
2022-02-11	0.2200	0.2200	0.2200	0.2200	+4.762%	2,500	-72.727%
2022-02-10	0.2150	0.2150	0.2100	0.2100	-14.286%	49,405	-71.429%
2022-02-08	0.2450	0.2450	0.2450	0.2450	+22.500%	2,010	-75.510%
2022-02-07	0.2050	0.2050	0.2000	0.2000	0.000%	25,000	-70.000%
2022-02-04	0.2300	0.2300	0.2000	0.2000	-4.762%	45,075	-70.000%
2022-01-31	0.2400	0.2400	0.2100	0.2100	-12.500%	1,000	-71.429%
2022-01-27	0.2450	0.2450	0.2400	0.2400	-2.041%	5,300	-75.000%
2022-01-25	0.2450	0.2450	0.2450	0.2450	-2.000%	7,100	-75.510%
2022-01-21	0.2500	0.2500	0.2500	0.2500	0.000%	1,500	-76.000%
2022-01-19	0.2500	0.2500	0.2500	0.2500	0.000%	20,500	-76.000%
2022-01-17	0.2550	0.2550	0.2500	0.2500	0.000%	6,000	-76.000%
2022-01-14	0.2500	0.2500	0.2500	0.2500	0.000%	12,000	-76.000%
2022-01-13	0.2500	0.2500	0.2500	0.2500	0.000%	6,000	-76.000%
2022-01-12	0.2500	0.2500	0.2500	0.2500	0.000%	35,500	-76.000%
2022-01-11	0.2450	0.2500	0.2450	0.2500	+2.041%	3,650	-76.000%
2022-01-10	0.2550	0.2550	0.2450	0.2450	-2.000%	15,500	-75.510%
2022-01-07	0.2500	0.2600	0.2500	0.2500	0.000%	9,580	-76.000%
2022-01-06	0.2500	0.2500	0.2500	0.2500	+2.041%	1,000	-76.000%
2022-01-05	0.2350	0.2450	0.2350	0.2450	+13.953%	54,900	-75.510%
2021-12-31	0.2100	0.2200	0.2100	0.2150	+4.878%	16,200	-72.093%
2021-12-29	0.2350	0.2400	0.2050	0.2050	-12.766%	12,405	-70.732%
2021-12-24	0.2350	0.2350	0.2350	0.2350	-6.000%	2,000	-74.468%
2021-12-23	0.2400	0.2500	0.2400	0.2500	+4.167%	7,070	-76.000%
2021-12-22	0.2300	0.2400	0.2300	0.2400	+4.348%	3,000	-75.000%
2021-12-21	0.2600	0.2600	0.2300	0.2300	-11.538%	17,000	-73.913%
2021-12-20	0.2600	0.2600	0.2600	0.2600	0.000%	1,355	-76.923%
2021-12-13	0.2600	0.2600	0.2600	0.2600	0.000%	2,000	-76.923%
2021-12-10	0.2600	0.2600	0.2600	0.2600	0.000%	2,650	-76.923%
2021-12-09	0.2600	0.2600	0.2600	0.2600	-3.704%	25,700	-76.923%
2021-12-08	0.2700	0.2700	0.2700	0.2700	0.000%	925	-77.778%
2021-12-07	0.2800	0.2800	0.2700	0.2700	+10.204%	5,500	-77.778%
2021-12-01	0.2200	0.2450	0.2200	0.2450	-2.000%	20,000	-75.510%
2021-11-25	0.2500	0.2500	0.2500	0.2500	0.000%	1,000	-76.000%
2021-11-24	0.2500	0.2500	0.2500	0.2500	-3.846%	500	-76.000%
2021-11-23	0.2550	0.2600	0.2500	0.2600	+4.000%	31,812	-76.923%
2021-11-22	0.2700	0.2700	0.2300	0.2500	-10.714%	26,701	-76.000%
2021-11-19	0.3100	0.3100	0.2800	0.2800	0.000%	22,500	-78.571%
2021-11-18	0.2800	0.2800	0.2800	0.2800	-6.667%	4,002	-78.571%
2021-11-15	0.3000	0.3000	0.3000	0.3000	+7.143%	2,005	-80.000%
2021-11-12	0.2800	0.2800	0.2800	0.2800	-1.754%	4,762	-78.571%
2021-11-10	0.2850	0.2850	0.2850	0.2850	0.000%	500	-78.947%
2021-11-09	0.2850	0.2850	0.2850	0.2850	0.000%	12,500	-78.947%
2021-11-02	0.2850	0.2850	0.2850	0.2850	0.000%	9,000	-78.947%
2021-10-29	0.3200	0.3200	0.2800	0.2850	+1.786%	28,768	-78.947%
2021-10-28	0.2800	0.2800	0.2800	0.2800	0.000%	2,500	-78.571%
2021-10-27	0.2800	0.2800	0.2800	0.2800	0.000%	7,000	-78.571%
2021-10-26	0.2800	0.2800	0.2800	0.2800	0.000%	20,301	-78.571%
2021-10-21	0.2800	0.2800	0.2800	0.2800	-6.667%	6,465	-78.571%
2021-10-20	0.2800	0.3000	0.2800	0.3000	-6.250%	7,500	-80.000%
2021-10-19	0.3200	0.3200	0.3200	0.3200	+10.345%	2,700	-81.250%
2021-10-18	0.2600	0.3000	0.2600	0.2900	+11.538%	73,762	-79.310%
2021-10-15	0.2600	0.2600	0.2600	0.2600	-3.704%	9,500	-76.923%
2021-10-14	0.2700	0.2700	0.2700	0.2700	-6.897%	6,300	-77.778%
2021-10-13	0.2900	0.2900	0.2900	0.2900	-1.695%	1,500	-79.310%
2021-10-08	0.3000	0.3000	0.2950	0.2950	0.000%	2,500	-79.661%
2021-10-07	0.2950	0.2950	0.2950	0.2950	+15.686%	1,666	-79.661%
2021-10-06	0.2550	0.2550	0.2550	0.2550	+2.000%	2,422	-76.471%
2021-10-05	0.2500	0.2500	0.2500	0.2500	0.000%	2,000	-76.000%
2021-10-01	0.3000	0.3000	0.2500	0.2500	-13.793%	4,351	-76.000%
2021-09-30	0.2900	0.3000	0.2900	0.2900	0.000%	38,350	-79.310%
2021-09-24	0.2900	0.2900	0.2900	0.2900	+13.725%	3,000	-79.310%
2021-09-21	0.2400	0.2550	0.2400	0.2550	+6.250%	3,010	-76.471%
2021-09-20	0.2400	0.2400	0.2400	0.2400	-4.000%	1,646	-75.000%
2021-09-17	0.2550	0.2550	0.2500	0.2500	+4.167%	9,500	-76.000%
2021-09-16	0.2300	0.2400	0.2300	0.2400	-4.000%	23,000	-75.000%
2021-09-15	0.2500	0.2500	0.2400	0.2500	0.000%	254,500	-76.000%
2021-09-14	0.2500	0.2500	0.2500	0.2500	-7.407%	62,550	-76.000%
2021-09-13	0.2700	0.2700	0.2700	0.2700	-3.571%	22,000	-77.778%
2021-09-10	0.2800	0.2800	0.2800	0.2800	+3.704%	17,050	-78.571%
2021-09-09	0.2800	0.2800	0.2700	0.2700	-3.571%	13,000	-77.778%
2021-09-08	0.2800	0.2800	0.2800	0.2800	0.000%	24,000	-78.571%
2021-09-07	0.3000	0.3000	0.2800	0.2800	-3.448%	31,000	-78.571%
2021-09-03	0.3000	0.3000	0.2900	0.2900	+3.571%	39,135	-79.310%
2021-09-02	0.2800	0.2800	0.2800	0.2800	-9.677%	27,000	-78.571%
2021-08-31	0.3050	0.3100	0.2800	0.3100	0.000%	19,612	-80.645%
2021-08-30	0.3100	0.3100	0.3100	0.3100	0.000%	3,000	-80.645%
2021-08-27	0.3050	0.3100	0.3050	0.3100	+1.639%	10,564	-80.645%
2021-08-26	0.3050	0.3050	0.3050	0.3050	-1.613%	11,165	-80.328%
2021-08-20	0.3000	0.3100	0.3000	0.3100	+3.333%	14,000	-80.645%
2021-08-19	0.2800	0.3000	0.2800	0.3000	+3.448%	12,996	-80.000%
2021-08-18	0.2900	0.2900	0.2900	0.2900	+3.571%	2,700	-79.310%
2021-08-17	0.2850	0.2850	0.2800	0.2800	0.000%	22,000	-78.571%
2021-08-16	0.2900	0.2900	0.2800	0.2800	0.000%	7,900	-78.571%
2021-08-13	0.2900	0.2900	0.2750	0.2800	-6.667%	95,900	-78.571%
2021-08-12	0.3050	0.3050	0.3000	0.3000	0.000%	34,000	-80.000%
2021-08-11	0.3050	0.3050	0.3000	0.3000	-4.762%	61,850	-80.000%
2021-08-10	0.3500	0.3500	0.3150	0.3150	-10.000%	7,900	-80.952%
2021-08-09	0.3500	0.3500	0.3500	0.3500	0.000%	4,451	-82.857%
2021-08-06	0.3200	0.3500	0.3200	0.3500	+900.000%	4,012	-82.857%
2021-08-05	0.0350	0.0350	0.0300	0.0350	0.000%	789,700	+71.429%
2021-08-04	0.0350	0.0350	0.0300	0.0350	0.000%	557,185	+71.429%
2021-08-03	0.0350	0.0350	0.0350	0.0350	-12.500%	20,000	+71.429%
2021-07-30	0.0350	0.0400	0.0350	0.0400	+14.286%	109,000	+50.000%
2021-07-29	0.0350	0.0350	0.0350	0.0350	0.000%	99,000	+71.429%
2021-07-28	0.0350	0.0350	0.0350	0.0350	-12.500%	130,000	+71.429%
2021-07-27	0.0400	0.0400	0.0400	0.0400	+14.286%	194,000	+50.000%
2021-07-26	0.0400	0.0400	0.0350	0.0350	0.000%	49,600	+71.429%

.dark-mode .nsT3SB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nsT3SB{ color: #333333; background-color: white; border: 2px solid #333333; }EGMENGOLD MINES LTDstock CVE

EGM
ENGOLD MINES LTD
stock CVE