Dark

EGLD
ECLIPSE GOLD MINING CORP
stock CVE

Inactive

Feb 11, 2021

0.4900CAD-1.010%(-0.0050)67,439

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-02-11	0.4900	0.5100	0.4800	0.4900	-1.010%	67,439	0.000%
2021-02-10	0.4950	0.5000	0.4850	0.4950	+1.020%	169,956	-1.010%
2021-02-09	0.4900	0.4950	0.4850	0.4900	-2.000%	80,934	0.000%
2021-02-08	0.5000	0.5100	0.4850	0.5000	-1.961%	107,038	-2.000%
2021-02-05	0.5100	0.5100	0.4900	0.5100	+6.250%	75,391	-3.922%
2021-02-04	0.4800	0.4950	0.4800	0.4800	-4.000%	67,118	+2.083%
2021-02-03	0.5000	0.5200	0.5000	0.5000	+2.041%	25,826	-2.000%
2021-02-01	0.4900	0.5300	0.4900	0.4900	-2.000%	94,602	0.000%
2021-01-29	0.5000	0.5300	0.4900	0.5000	0.000%	94,928	-2.000%
2021-01-28	0.5000	0.5100	0.4950	0.5000	0.000%	142,613	-2.000%
2021-01-27	0.5000	0.5100	0.4900	0.5000	-1.961%	122,416	-2.000%
2021-01-26	0.5100	0.5300	0.5000	0.5100	-3.774%	73,519	-3.922%
2021-01-25	0.5300	0.5400	0.5300	0.5300	-5.357%	26,488	-7.547%
2021-01-22	0.5600	0.5600	0.5100	0.5600	0.000%	83,401	-12.500%
2021-01-21	0.5600	0.5600	0.5300	0.5600	+1.818%	133,024	-12.500%
2021-01-20	0.5500	0.5500	0.5300	0.5500	+3.774%	126,385	-10.909%
2021-01-19	0.5300	0.5300	0.5200	0.5300	0.000%	26,080	-7.547%
2021-01-18	0.5300	0.5400	0.5200	0.5300	+3.922%	53,902	-7.547%
2021-01-15	0.5100	0.5200	0.4900	0.5100	-1.923%	271,464	-3.922%
2021-01-14	0.5200	0.5300	0.5100	0.5200	0.000%	39,366	-5.769%
2021-01-13	0.5200	0.5300	0.5100	0.5200	0.000%	73,550	-5.769%
2021-01-12	0.5200	0.5400	0.5200	0.5200	0.000%	224,252	-5.769%
2021-01-11	0.5200	0.5400	0.5200	0.5200	-1.887%	76,665	-5.769%
2021-01-08	0.5300	0.5400	0.5300	0.5300	-1.852%	65,612	-7.547%
2021-01-07	0.5400	0.5600	0.5300	0.5400	-3.571%	218,568	-9.259%
2021-01-06	0.5600	0.5700	0.5400	0.5600	-1.754%	141,917	-12.500%
2021-01-05	0.5700	0.5700	0.5400	0.5700	+5.556%	75,330	-14.035%
2021-01-04	0.5400	0.5600	0.5400	0.5400	-1.818%	189,208	-9.259%
2020-12-31	0.5500	0.5500	0.5400	0.5500	+1.852%	54,314	-10.909%
2020-12-30	0.5400	0.5500	0.5300	0.5400	-1.818%	115,895	-9.259%
2020-12-29	0.5500	0.5600	0.5500	0.5500	-3.509%	85,321	-10.909%
2020-12-24	0.5700	0.5700	0.5400	0.5700	+3.636%	50,441	-14.035%
2020-12-23	0.5500	0.5600	0.5500	0.5500	0.000%	236,327	-10.909%
2020-12-22	0.5500	0.5500	0.5300	0.5500	+1.852%	137,381	-10.909%
2020-12-21	0.5400	0.5500	0.5400	0.5400	-1.818%	206,310	-9.259%
2020-12-18	0.5500	0.5500	0.5200	0.5500	0.000%	181,675	-10.909%
2020-12-17	0.5500	0.5800	0.5500	0.5500	0.000%	229,604	-10.909%
2020-12-16	0.5500	0.5700	0.5300	0.5500	-5.172%	338,916	-10.909%
2020-12-15	0.5800	0.5800	0.5600	0.5800	0.000%	206,469	-15.517%
2020-12-14	0.5800	0.5900	0.5700	0.5800	+1.754%	125,785	-15.517%
2020-12-10	0.5700	0.5800	0.5500	0.5700	+1.786%	169,250	-14.035%
2020-12-08	0.5600	0.5800	0.5100	0.5600	+9.804%	1,185,377	-12.500%
2020-12-07	0.5100	0.6500	0.5100	0.5100	-16.393%	1,494,927	-3.922%
2020-12-04	0.6100	0.6400	0.6100	0.6100	-3.175%	115,164	-19.672%
2020-12-03	0.6300	0.6300	0.6200	0.6300	+1.613%	72,099	-22.222%
2020-12-02	0.6200	0.6400	0.6100	0.6200	-1.587%	122,060	-20.968%
2020-12-01	0.6300	0.6500	0.6300	0.6300	-3.077%	167,728	-22.222%
2020-11-30	0.6500	0.6600	0.6400	0.6500	0.000%	54,166	-24.615%
2020-11-27	0.6500	0.6600	0.6500	0.6500	-1.515%	47,500	-24.615%
2020-11-26	0.6600	0.6600	0.6400	0.6600	+3.125%	32,192	-25.758%
2020-11-25	0.6400	0.6400	0.6100	0.6400	+3.226%	62,430	-23.438%
2020-11-24	0.6200	0.6400	0.6200	0.6200	-3.125%	83,640	-20.968%
2020-11-23	0.6400	0.6800	0.6300	0.6400	-4.478%	208,250	-23.438%
2020-11-20	0.6700	0.6800	0.6600	0.6700	+3.077%	39,585	-26.866%
2020-11-19	0.6500	0.6700	0.6500	0.6500	-1.515%	232,010	-24.615%
2020-11-18	0.6600	0.6900	0.6500	0.6600	-4.348%	60,635	-25.758%
2020-11-17	0.6900	0.6900	0.6700	0.6900	+4.545%	76,258	-28.986%
2020-11-16	0.6600	0.6800	0.6600	0.6600	-1.493%	116,593	-25.758%
2020-11-13	0.6700	0.7100	0.6600	0.6700	-4.286%	156,613	-26.866%
2020-11-12	0.7000	0.7300	0.7000	0.7000	-1.408%	59,056	-30.000%
2020-11-11	0.7100	0.7600	0.7100	0.7100	-2.740%	112,268	-30.986%
2020-11-10	0.7300	0.7700	0.7200	0.7300	-1.351%	68,320	-32.877%
2020-11-09	0.7400	0.7900	0.7300	0.7400	-1.333%	237,836	-33.784%
2020-11-06	0.7500	0.7700	0.7400	0.7500	+1.351%	134,879	-34.667%
2020-11-05	0.7400	0.7400	0.6800	0.7400	+8.824%	98,992	-33.784%
2020-11-04	0.6800	0.6900	0.6800	0.6800	0.000%	12,618	-27.941%
2020-11-03	0.6800	0.7100	0.6800	0.6800	0.000%	146,407	-27.941%
2020-11-02	0.6800	0.6800	0.6700	0.6800	+4.615%	40,135	-27.941%
2020-10-30	0.6500	0.7200	0.6500	0.6500	-5.797%	131,273	-24.615%
2020-10-29	0.6900	0.7000	0.6500	0.6900	+7.812%	156,938	-28.986%
2020-10-28	0.6400	0.7400	0.6300	0.6400	-9.859%	285,985	-23.438%
2020-10-27	0.7100	0.7200	0.7100	0.7100	0.000%	97,599	-30.986%
2020-10-26	0.7100	0.7700	0.7000	0.7100	-5.333%	321,812	-30.986%
2020-10-23	0.7500	0.7700	0.7500	0.7500	0.000%	83,380	-34.667%
2020-10-22	0.7500	0.7600	0.7500	0.7500	0.000%	147,787	-34.667%
2020-10-21	0.7500	0.7800	0.7500	0.7500	-1.316%	197,155	-34.667%
2020-10-20	0.7600	0.7900	0.7600	0.7600	-3.797%	46,761	-35.526%
2020-10-19	0.7900	0.8000	0.7700	0.7900	-2.469%	78,100	-37.975%
2020-10-16	0.8100	0.8200	0.7800	0.8100	-1.220%	164,077	-39.506%
2020-10-15	0.8200	0.8200	0.7600	0.8200	+6.494%	283,327	-40.244%
2020-10-14	0.7700	0.7900	0.7600	0.7700	-2.532%	147,911	-36.364%
2020-10-13	0.7900	0.8300	0.7900	0.7900	-2.469%	151,023	-37.975%
2020-10-09	0.8100	0.8100	0.7700	0.8100	+5.195%	96,062	-39.506%
2020-10-08	0.7700	0.8000	0.7700	0.7700	-1.282%	85,146	-36.364%
2020-10-07	0.7800	0.7900	0.7500	0.7800	+2.632%	119,935	-37.179%
2020-10-06	0.7600	0.7900	0.7600	0.7600	-5.000%	182,758	-35.526%
2020-10-05	0.8000	0.8400	0.8000	0.8000	-1.235%	272,153	-38.750%
2020-10-02	0.8100	0.8200	0.8100	0.8100	-1.220%	30,343	-39.506%
2020-10-01	0.8200	0.8400	0.8200	0.8200	+1.235%	73,000	-40.244%
2020-09-30	0.8100	0.8200	0.8100	0.8100	0.000%	260,115	-39.506%
2020-09-29	0.8100	0.8300	0.8000	0.8100	+1.250%	193,081	-39.506%
2020-09-28	0.8000	0.8100	0.8000	0.8000	-2.439%	68,468	-38.750%
2020-09-25	0.8200	0.8200	0.8000	0.8200	+3.797%	212,697	-40.244%
2020-09-24	0.7900	0.8200	0.7800	0.7900	0.000%	286,364	-37.975%
2020-09-23	0.7900	0.9000	0.7700	0.7900	-9.195%	416,586	-37.975%
2020-09-22	0.8700	0.8700	0.7400	0.8700	+11.538%	1,037,370	-43.678%
2020-09-21	0.7800	0.7900	0.7400	0.7800	+4.000%	687,638	-37.179%
2020-09-18	0.7500	0.7700	0.7500	0.7500	-1.316%	125,028	-34.667%
2020-09-17	0.7600	0.7800	0.7600	0.7600	-3.797%	132,834	-35.526%
2020-09-16	0.7900	0.8000	0.7800	0.7900	0.000%	81,663	-37.975%
2020-09-15	0.7900	0.8100	0.7800	0.7900	-2.469%	115,229	-37.975%
2020-09-14	0.8100	0.8200	0.8000	0.8100	+1.250%	165,319	-39.506%
2020-09-11	0.8000	0.8300	0.8000	0.8000	-2.439%	146,860	-38.750%
2020-09-10	0.8200	0.8300	0.8200	0.8200	0.000%	210,522	-40.244%
2020-09-09	0.8200	0.8400	0.7700	0.8200	+5.128%	449,884	-40.244%
2020-09-08	0.7800	0.7800	0.7500	0.7800	+4.000%	112,530	-37.179%
2020-09-04	0.7500	0.7800	0.7200	0.7500	-3.846%	164,682	-34.667%
2020-09-03	0.7800	0.7900	0.7500	0.7800	0.000%	144,450	-37.179%
2020-09-02	0.7800	0.7800	0.7600	0.7800	0.000%	31,890	-37.179%
2020-09-01	0.7800	0.8100	0.7800	0.7800	0.000%	138,679	-37.179%
2020-08-31	0.7800	0.8000	0.7800	0.7800	0.000%	82,158	-37.179%
2020-08-28	0.7800	0.7900	0.7800	0.7800	0.000%	69,645	-37.179%
2020-08-27	0.7800	0.7800	0.7700	0.7800	-1.266%	61,901	-37.179%
2020-08-26	0.7900	0.7900	0.7700	0.7900	+2.597%	50,810	-37.975%
2020-08-25	0.7700	0.7900	0.7700	0.7700	-1.282%	98,097	-36.364%
2020-08-24	0.7800	0.7800	0.7600	0.7800	+1.299%	148,544	-37.179%
2020-08-21	0.7700	0.7900	0.7700	0.7700	-2.532%	298,040	-36.364%
2020-08-20	0.7900	0.8100	0.7900	0.7900	-3.659%	70,201	-37.975%
2020-08-18	0.8200	0.8200	0.8000	0.8200	+2.500%	224,466	-40.244%
2020-08-17	0.8000	0.8000	0.7800	0.8000	+3.896%	184,820	-38.750%
2020-08-14	0.7700	0.7900	0.7600	0.7700	-1.282%	55,018	-36.364%
2020-08-13	0.7800	0.8000	0.7700	0.7800	+1.961%	219,850	-37.179%
2020-08-12	0.7650	0.7900	0.7600	0.7650	-0.649%	219,125	-35.948%
2020-08-11	0.7700	0.7800	0.7500	0.7700	-4.938%	267,026	-36.364%
2020-08-10	0.8100	0.8200	0.8000	0.8100	+3.846%	68,067	-39.506%
2020-08-07	0.7800	0.8200	0.7700	0.7800	-4.878%	585,814	-37.179%
2020-08-06	0.8200	0.8400	0.7900	0.8200	+3.797%	201,299	-40.244%
2020-08-05	0.7900	0.8500	0.7900	0.7900	0.000%	383,478	-37.975%
2020-08-04	0.7900	0.8000	0.7600	0.7900	+3.947%	315,354	-37.975%
2020-07-31	0.7600	0.7800	0.7600	0.7600	-2.564%	163,484	-35.526%
2020-07-30	0.7800	0.7900	0.7600	0.7800	0.000%	182,750	-37.179%
2020-07-29	0.7800	0.8100	0.7550	0.7800	0.000%	137,336	-37.179%
2020-07-28	0.7800	0.7800	0.7400	0.7800	+2.632%	136,628	-37.179%
2020-07-27	0.7600	0.8100	0.7400	0.7600	0.000%	436,159	-35.526%
2020-07-24	0.7600	0.7700	0.7400	0.7600	+2.703%	70,581	-35.526%
2020-07-23	0.7400	0.7700	0.7300	0.7400	-3.896%	210,894	-33.784%
2020-07-22	0.7700	0.8200	0.7600	0.7700	-3.750%	488,161	-36.364%
2020-07-21	0.8000	0.8400	0.7700	0.8000	0.000%	253,419	-38.750%
2020-07-20	0.8000	0.8200	0.7700	0.8000	+3.896%	260,106	-38.750%
2020-07-17	0.7700	0.7800	0.7600	0.7700	-2.532%	82,444	-36.364%
2020-07-16	0.7900	0.8000	0.7600	0.7900	0.000%	212,019	-37.975%
2020-07-15	0.7900	0.7900	0.7550	0.7900	+2.597%	288,465	-37.975%
2020-07-14	0.7700	0.8100	0.7400	0.7700	-3.750%	276,134	-36.364%
2020-07-13	0.8000	0.8800	0.7600	0.8000	+5.263%	782,676	-38.750%
2020-07-10	0.7600	0.8000	0.7400	0.7600	+1.333%	746,275	-35.526%
2020-07-09	0.7500	0.7500	0.7200	0.7500	+1.351%	377,212	-34.667%
2020-07-08	0.7400	0.7700	0.7300	0.7400	-2.632%	290,996	-33.784%
2020-07-07	0.7600	0.7600	0.6800	0.7600	+1.333%	750,777	-35.526%
2020-07-06	0.7500	0.7800	0.7400	0.7500	-1.316%	381,028	-34.667%
2020-07-03	0.7600	0.8200	0.7500	0.7600	-9.524%	404,233	-35.526%
2020-07-02	0.8400	0.8500	0.8000	0.8400	-2.326%	264,360	-41.667%
2020-06-30	0.8600	0.8700	0.7900	0.8600	+3.614%	542,021	-43.023%
2020-06-29	0.8300	0.8600	0.8100	0.8300	-2.353%	230,895	-40.964%
2020-06-26	0.8500	0.8700	0.8300	0.8500	-1.163%	97,704	-42.353%
2020-06-25	0.8600	0.8700	0.8300	0.8600	0.000%	78,927	-43.023%
2020-06-24	0.8600	0.8700	0.8200	0.8600	+1.176%	151,580	-43.023%
2020-06-23	0.8500	0.8900	0.8200	0.8500	-6.593%	136,249	-42.353%
2020-06-22	0.9100	0.9300	0.8200	0.9100	+10.976%	580,254	-46.154%
2020-06-19	0.8200	0.8400	0.8200	0.8200	-1.205%	110,123	-40.244%
2020-06-18	0.8300	0.8500	0.8100	0.8300	0.000%	143,350	-40.964%
2020-06-17	0.8300	0.8800	0.8100	0.8300	-2.353%	220,414	-40.964%
2020-06-16	0.8500	0.8500	0.7600	0.8500	-4.494%	700,593	-42.353%
2020-06-15	0.8900	0.9300	0.8700	0.8900	-4.301%	193,398	-44.944%
2020-06-12	0.9300	0.9300	0.8100	0.9300	+12.048%	664,424	-47.312%
2020-06-11	0.8300	0.9200	0.8300	0.8300	-7.778%	467,622	-40.964%
2020-06-10	0.9000	0.9600	0.8300	0.9000	-1.099%	1,201,720	-45.556%
2020-06-09	0.9100	0.9300	0.8800	0.9100	+1.111%	91,650	-46.154%
2020-06-08	0.9000	0.9000	0.8500	0.9000	0.000%	199,310	-45.556%
2020-06-05	0.9000	0.9000	0.8400	0.9000	-1.099%	195,510	-45.556%
2020-06-04	0.9100	0.9300	0.8900	0.9100	+3.409%	110,350	-46.154%
2020-06-03	0.8800	0.9200	0.8400	0.8800	0.000%	289,730	-44.318%
2020-06-02	0.8800	0.9300	0.8600	0.8800	-5.376%	173,164	-44.318%
2020-06-01	0.9300	0.9500	0.8900	0.9300	-1.064%	132,394	-47.312%
2020-05-29	0.9400	0.9400	0.7900	0.9400	+27.027%	377,395	-47.872%
2020-05-28	0.7400	0.7400	0.7300	0.7400	0.000%	30,453	-33.784%
2020-05-27	0.7400	0.7400	0.7200	0.7400	-1.333%	115,000	-33.784%
2020-05-26	0.7500	0.7800	0.7500	0.7500	-2.597%	40,302	-34.667%
2020-05-25	0.7700	0.7900	0.7600	0.7700	-1.282%	23,302	-36.364%
2020-05-22	0.7800	0.7800	0.7400	0.7800	+6.849%	57,967	-37.179%
2020-05-21	0.7300	0.8000	0.7300	0.7300	-3.947%	113,881	-32.877%
2020-05-20	0.7600	0.8000	0.7500	0.7600	0.000%	88,525	-35.526%
2020-05-19	0.7600	0.8000	0.7500	0.7600	-3.797%	61,000	-35.526%
2020-05-15	0.7900	0.8200	0.7800	0.7900	0.000%	39,878	-37.975%
2020-05-14	0.7900	0.8000	0.7700	0.7900	+6.757%	115,614	-37.975%
2020-05-13	0.7400	0.7700	0.7400	0.7400	0.000%	46,200	-33.784%
2020-05-12	0.7400	0.7500	0.7400	0.7400	-1.333%	36,418	-33.784%
2020-05-11	0.7500	0.7800	0.7300	0.7500	-5.063%	85,355	-34.667%
2020-05-08	0.7900	0.8700	0.7800	0.7900	-3.659%	86,040	-37.975%
2020-05-07	0.8200	0.8400	0.8000	0.8200	0.000%	58,264	-40.244%
2020-05-06	0.8200	0.8200	0.8100	0.8200	+1.235%	43,500	-40.244%
2020-05-05	0.8100	0.8400	0.8000	0.8100	-3.571%	39,500	-39.506%
2020-05-04	0.8400	0.8400	0.7900	0.8400	+5.000%	33,803	-41.667%
2020-05-01	0.8000	0.8300	0.7800	0.8000	-5.882%	83,991	-38.750%
2020-04-30	0.8500	0.9000	0.8500	0.8500	-3.409%	76,310	-42.353%
2020-04-29	0.8800	0.8800	0.8500	0.8800	+3.529%	40,410	-44.318%
2020-04-28	0.8500	0.9000	0.8500	0.8500	-5.556%	32,200	-42.353%
2020-04-27	0.9000	0.9100	0.8800	0.9000	0.000%	50,555	-45.556%
2020-04-24	0.9000	0.9100	0.8700	0.9000	0.000%	18,982	-45.556%
2020-04-23	0.9000	0.9500	0.8600	0.9000	-4.255%	101,510	-45.556%
2020-04-22	0.9400	0.9400	0.8900	0.9400	+4.444%	111,191	-47.872%
2020-04-21	0.9000	0.9200	0.8500	0.9000	+4.651%	174,285	-45.556%
2020-04-20	0.8600	0.9500	0.8500	0.8600	+1.176%	190,505	-43.023%
2020-04-17	0.8500	0.8800	0.8500	0.8500	-2.299%	74,817	-42.353%
2020-04-16	0.8700	0.8700	0.7900	0.8700	+3.571%	92,441	-43.678%
2020-04-15	0.8400	0.8500	0.8200	0.8400	-1.176%	69,453	-41.667%
2020-04-14	0.8500	0.8800	0.7900	0.8500	+2.410%	160,224	-42.353%
2020-04-13	0.8300	0.8300	0.7700	0.8300	+3.750%	110,809	-40.964%
2020-04-09	0.8000	0.8000	0.7600	0.8000	+5.263%	66,250	-38.750%
2020-04-08	0.7600	0.7800	0.7400	0.7600	+4.110%	84,009	-35.526%
2020-04-07	0.7300	0.7900	0.7300	0.7300	-5.195%	70,200	-32.877%
2020-04-06	0.7700	0.7800	0.7400	0.7700	+5.479%	84,636	-36.364%
2020-04-03	0.7300	0.7900	0.7100	0.7300	-8.750%	146,870	-32.877%
2020-04-02	0.8000	0.8300	0.7000	0.8000	+14.286%	403,904	-38.750%
2020-04-01	0.7000	0.7200	0.6400	0.7000	+16.667%	207,599	-30.000%
2020-03-31	0.6000	0.6000	0.5800	0.6000	+5.263%	25,300	-18.333%
2020-03-30	0.5700	0.6300	0.5700	0.5700	-8.065%	26,280	-14.035%
2020-03-27	0.6200	0.6300	0.5500	0.6200	+3.333%	126,800	-20.968%
2020-03-26	0.6000	0.7000	0.6000	0.6000	+1.695%	233,900	-18.333%
2020-03-25	0.5900	0.6300	0.5900	0.5900	-1.667%	28,700	-16.949%
2020-03-24	0.6000	0.6500	0.6000	0.6000	+20.000%	47,550	-18.333%
2020-03-23	0.5000	0.5000	0.4300	0.5000	+8.696%	190,835	-2.000%
2020-03-20	0.4600	0.4900	0.4500	0.4600	-6.122%	115,280	+6.522%
2020-03-19	0.4900	0.5000	0.4250	0.4900	+20.988%	96,410	0.000%
2020-03-18	0.4050	0.5500	0.4000	0.4050	-20.588%	325,894	+20.988%
2020-03-17	0.5100	0.5500	0.4800	0.5100	+17.241%	46,000	-3.922%
2020-03-16	0.4350	0.5000	0.4000	0.4350	-16.346%	265,605	+12.644%
2020-03-13	0.5200	0.5900	0.5100	0.5200	-8.772%	55,500	-5.769%
2020-03-12	0.5700	0.6200	0.5700	0.5700	-5.000%	259,380	-14.035%
2020-03-11	0.6000	0.6500	0.6000	0.6000	-4.762%	239,850	-18.333%
2020-03-10	0.6300	0.6500	0.6200	0.6300	-1.563%	89,575	-22.222%
2020-03-09	0.6400	0.6900	0.6000	0.6400	-8.571%	176,265	-23.438%
2020-03-06	0.7000	0.7100	0.7000	0.7000	-1.408%	132,300	-30.000%
2020-03-05	0.7100	0.7400	0.7000	0.7100	-5.333%	98,363	-30.986%
2020-03-04	0.7500	0.7500	0.7300	0.7500	0.000%	200,275	-34.667%
2020-03-03	0.7500	0.7500	0.7300	0.7500	+1.351%	141,100	-34.667%
2020-03-02	0.7400	0.8800	0.7200	0.7400	+2.778%	221,550	-33.784%
2020-02-28	0.7200	0.7200	0.6600	0.7200	0.000%	324,000	-31.944%
2020-02-27	0.7200	0.7400	0.7000	0.7200	-1.370%	349,000	-31.944%
2020-02-26	0.7300	0.7500	0.7200	0.7300	-2.667%	208,173	-32.877%
2020-02-25	0.7500	0.7700	0.7300	0.7500	+1.351%	100,520	-34.667%
2020-02-24	0.7400	0.8100	0.7400	0.7400	-6.329%	276,625	-33.784%
2020-02-21	0.7900	0.8400	0.7100	0.7900	-5.952%	266,066	-37.975%
2020-02-20	0.8400	0.8700	0.8300	0.8400	-2.326%	226,790	-41.667%
2020-02-19	0.8600	0.9000	0.8500	0.8600	+3.614%	472,490	-43.023%
2020-02-18	0.8300	0.8500	0.7500	0.8300	0.000%	242,589	-40.964%

.dark-mode .hrtMZr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hrtMZr{ color: #333333; background-color: white; border: 2px solid #333333; }EGLDECLIPSE GOLD MINING CORPstock CVE

EGLD
ECLIPSE GOLD MINING CORP
stock CVE